4105 東洋
上櫃 ｜ 其他
收盤價
78.30
▼-0.40
(-0.51%)
2026-09-25
本益比
11.23
殖利率
0.00%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 78.30 | 78.40 | 78.20 | 78.30 | -0.40 | -0.51% | 198,000 |
| 2026-09-24 | 79.10 | 79.10 | 78.50 | 78.70 | -0.30 | -0.38% | 219,000 |
| 2026-09-23 | 79.00 | 79.30 | 78.60 | 79.00 | -0.10 | -0.13% | 401,000 |
| 2026-09-22 | 78.40 | 79.10 | 78.10 | 79.10 | +0.70 | +0.89% | 598,000 |
| 2026-09-19 | 78.80 | 78.80 | 78.10 | 78.40 | -0.20 | -0.25% | 437,000 |
| 2026-09-18 | 78.60 | 78.80 | 78.00 | 78.60 | 0.00 | 0.00% | 518,000 |
| 2026-09-17 | 78.30 | 78.70 | 78.10 | 78.60 | +0.30 | +0.38% | 326,000 |
| 2026-09-16 | 78.10 | 78.70 | 77.90 | 78.30 | +0.20 | +0.26% | 478,000 |
| 2026-09-15 | 77.70 | 78.10 | 76.90 | 78.10 | +0.60 | +0.77% | 236,000 |
| 2026-09-12 | 77.30 | 77.50 | 76.60 | 77.50 | +0.10 | +0.13% | 569,000 |
| 2026-09-11 | 77.60 | 77.60 | 76.80 | 77.40 | +0.20 | +0.26% | 153,000 |
| 2026-09-10 | 77.20 | 77.30 | 76.50 | 77.20 | +0.30 | +0.39% | 390,000 |
| 2026-09-09 | 77.20 | 77.30 | 76.60 | 76.90 | +0.40 | +0.52% | 245,000 |
| 2026-09-08 | 77.20 | 77.20 | 76.30 | 76.50 | -0.50 | -0.65% | 365,000 |
| 2026-09-05 | 77.30 | 77.70 | 76.30 | 77.00 | -0.30 | -0.39% | 746,000 |
| 2026-09-04 | 77.50 | 77.80 | 77.30 | 77.30 | -0.40 | -0.51% | 321,000 |
| 2026-09-03 | 77.50 | 78.00 | 77.50 | 77.70 | -0.20 | -0.26% | 205,000 |
| 2026-09-02 | 78.10 | 78.10 | 77.50 | 77.90 | +0.10 | +0.13% | 289,000 |
| 2026-09-01 | 77.80 | 78.00 | 77.50 | 77.80 | 0.00 | 0.00% | 385,000 |
| 2026-08-29 | 77.70 | 78.10 | 77.50 | 77.80 | -0.10 | -0.13% | 391,000 |
| 2026-08-28 | 78.30 | 78.70 | 77.70 | 77.90 | -0.30 | -0.38% | 398,000 |
| 2026-08-27 | 77.80 | 78.80 | 77.70 | 78.20 | +0.40 | +0.51% | 334,000 |
| 2026-08-26 | 77.90 | 78.30 | 77.80 | 77.80 | -0.10 | -0.13% | 243,000 |
| 2026-08-25 | 78.40 | 79.00 | 77.80 | 77.90 | -0.50 | -0.64% | 442,000 |
| 2026-08-22 | 79.00 | 79.20 | 78.00 | 78.40 | -0.60 | -0.76% | 597,000 |
| 2026-08-21 | 77.60 | 79.60 | 77.40 | 79.00 | +2.00 | +2.60% | 1,975,000 |
| 2026-08-20 | 76.00 | 77.20 | 76.00 | 77.00 | +0.60 | +0.79% | 308,000 |
| 2026-08-19 | 76.50 | 76.50 | 75.90 | 76.40 | +0.30 | +0.39% | 286,000 |
| 2026-08-18 | 76.10 | 76.40 | 75.90 | 76.10 | 0.00 | 0.00% | 164,000 |
| 2026-08-15 | 77.00 | 77.10 | 76.10 | 76.10 | -1.00 | -1.30% | 708,000 |