4105 東洋
上櫃 ｜ 其他
收盤價
74.60
▼-0.10
(-0.13%)
2026-06-27
本益比
11.51
殖利率
0.00%
股價淨值比
2.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 74.70 | 74.80 | 74.20 | 74.60 | -0.10 | -0.13% | 606,000 |
| 2026-06-26 | 74.50 | 75.00 | 74.20 | 74.70 | +0.10 | +0.13% | 669,000 |
| 2026-06-25 | 73.60 | 74.60 | 73.60 | 74.60 | +0.70 | +0.95% | 826,000 |
| 2026-06-24 | 73.70 | 73.90 | 73.20 | 73.90 | +0.20 | +0.27% | 584,000 |
| 2026-06-23 | 73.60 | 73.70 | 73.20 | 73.70 | +0.20 | +0.27% | 963,000 |
| 2026-06-20 | 73.70 | 74.20 | 73.20 | 73.50 | -0.20 | -0.27% | 972,000 |
| 2026-06-19 | 73.70 | 74.20 | 73.20 | 73.50 | -0.20 | -0.27% | 972,000 |
| 2026-06-18 | 73.80 | 73.90 | 73.30 | 73.70 | 0.00 | 0.00% | 624,000 |
| 2026-06-17 | 74.30 | 74.30 | 73.60 | 73.70 | -0.40 | -0.54% | 673,000 |
| 2026-06-16 | 74.30 | 74.60 | 74.10 | 74.10 | 0.00 | 0.00% | 639,000 |
| 2026-06-13 | 74.60 | 74.80 | 74.00 | 74.10 | -0.30 | -0.40% | 816,000 |
| 2026-06-12 | 74.70 | 75.00 | 73.90 | 74.40 | -0.30 | -0.40% | 773,000 |
| 2026-06-11 | 74.40 | 75.00 | 74.10 | 74.70 | +0.60 | +0.81% | 1,189,000 |
| 2026-06-10 | 74.70 | 75.20 | 73.90 | 74.10 | -0.40 | -0.54% | 1,074,000 |
| 2026-06-09 | 73.70 | 75.10 | 73.70 | 74.50 | -1.00 | -1.32% | 1,063,000 |
| 2026-06-06 | 75.10 | 76.30 | 75.00 | 75.50 | +0.90 | +1.21% | 1,554,000 |
| 2026-06-05 | 74.50 | 75.10 | 74.10 | 74.60 | +0.10 | +0.13% | 1,425,000 |
| 2026-06-04 | 74.70 | 74.80 | 74.00 | 74.50 | 0.00 | 0.00% | 1,087,000 |
| 2026-06-03 | 73.60 | 74.60 | 73.20 | 74.50 | +0.80 | +1.09% | 2,544,000 |
| 2026-06-02 | 73.90 | 74.00 | 73.40 | 73.70 | +0.30 | +0.41% | 1,320,000 |
| 2026-05-30 | 73.10 | 73.90 | 73.10 | 73.40 | +0.40 | +0.55% | 629,000 |
| 2026-05-29 | 73.60 | 73.80 | 72.80 | 73.00 | -0.20 | -0.27% | 511,000 |
| 2026-05-28 | 73.90 | 73.90 | 73.00 | 73.20 | -0.70 | -0.95% | 1,066,000 |
| 2026-05-27 | 73.60 | 74.10 | 73.50 | 73.90 | +0.40 | +0.54% | 463,000 |
| 2026-05-26 | 74.20 | 74.40 | 73.50 | 73.50 | -0.60 | -0.81% | 709,000 |
| 2026-05-23 | 74.10 | 74.40 | 73.50 | 74.10 | -0.10 | -0.13% | 806,000 |
| 2026-05-22 | 74.10 | 74.30 | 73.90 | 74.20 | +0.20 | +0.27% | 270,000 |
| 2026-05-21 | 74.40 | 74.70 | 73.60 | 74.00 | -0.20 | -0.27% | 476,000 |
| 2026-05-20 | 74.40 | 75.30 | 74.20 | 74.20 | -0.20 | -0.27% | 616,000 |
| 2026-05-19 | 75.00 | 75.00 | 74.20 | 74.40 | -0.70 | -0.93% | 374,000 |