4105 東洋
上櫃 ｜ 其他
收盤價
77.20
▲+0.70
(+0.92%)
2026-08-11
本益比
11.08
殖利率
0.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 76.90 | 77.40 | 76.30 | 77.20 | +0.70 | +0.92% | 489,000 |
| 2026-08-08 | 76.10 | 77.30 | 76.10 | 76.50 | +0.40 | +0.53% | 534,000 |
| 2026-08-07 | 76.80 | 76.80 | 76.10 | 76.10 | -0.50 | -0.65% | 276,000 |
| 2026-08-06 | 76.80 | 77.00 | 76.00 | 76.60 | +0.10 | +0.13% | 516,000 |
| 2026-08-04 | 74.50 | 75.40 | 73.90 | 74.90 | +0.50 | +0.67% | 616,000 |
| 2026-08-01 | 76.30 | 76.50 | 74.40 | 74.40 | -1.00 | -1.33% | 2,688,000 |
| 2026-07-31 | 75.80 | 76.30 | 75.20 | 75.40 | -0.30 | -0.40% | 451,000 |
| 2026-07-30 | 76.60 | 76.60 | 75.00 | 75.70 | -0.70 | -0.92% | 737,000 |
| 2026-07-29 | 76.50 | 77.30 | 76.20 | 76.40 | -0.40 | -0.52% | 610,000 |
| 2026-07-28 | 77.10 | 77.30 | 76.40 | 76.80 | -0.20 | -0.26% | 355,000 |
| 2026-07-25 | 76.20 | 77.20 | 76.10 | 77.00 | +0.80 | +1.05% | 571,000 |
| 2026-07-24 | 76.70 | 76.90 | 75.80 | 76.20 | -0.80 | -1.04% | 1,214,000 |
| 2026-07-23 | 78.90 | 78.90 | 76.20 | 77.00 | -2.10 | -2.65% | 2,161,000 |
| 2026-07-22 | 78.30 | 79.50 | 78.30 | 79.10 | +1.00 | +1.28% | 1,115,000 |
| 2026-07-21 | 77.80 | 78.20 | 77.40 | 78.10 | +0.30 | +0.39% | 729,000 |
| 2026-07-18 | 78.10 | 78.70 | 77.30 | 77.80 | -0.90 | -1.14% | 1,229,000 |
| 2026-07-17 | 78.40 | 79.50 | 78.30 | 78.70 | +0.30 | +0.38% | 1,015,000 |
| 2026-07-16 | 77.90 | 79.00 | 77.90 | 78.40 | +0.80 | +1.03% | 1,255,000 |
| 2026-07-15 | 78.40 | 78.40 | 77.20 | 77.60 | -0.80 | -1.02% | 700,000 |
| 2026-07-14 | 77.90 | 78.60 | 77.30 | 78.40 | +1.10 | +1.42% | 893,000 |
| 2026-07-11 | 77.20 | 77.80 | 76.70 | 77.30 | +0.10 | +0.13% | 738,000 |
| 2026-07-10 | 77.20 | 77.80 | 76.70 | 77.30 | +0.10 | +0.13% | 738,000 |
| 2026-07-09 | 77.50 | 78.40 | 76.50 | 77.20 | -0.70 | -0.90% | 1,163,000 |
| 2026-07-08 | 78.80 | 78.80 | 77.60 | 77.90 | -0.30 | -0.38% | 853,000 |
| 2026-07-07 | 78.00 | 79.20 | 77.70 | 78.20 | +0.30 | +0.39% | 688,000 |
| 2026-07-04 | 76.60 | 78.90 | 76.60 | 77.90 | +1.50 | +1.96% | 1,207,000 |
| 2026-07-03 | 77.00 | 77.60 | 76.10 | 76.40 | -1.20 | -1.55% | 1,121,000 |
| 2026-07-02 | 75.70 | 77.70 | 75.30 | 77.60 | +1.90 | +2.51% | 2,442,000 |
| 2026-07-01 | 75.80 | 76.80 | 75.20 | 75.70 | +0.30 | +0.40% | 1,235,000 |
| 2026-06-30 | 74.60 | 75.40 | 74.60 | 75.40 | +0.80 | +1.07% | 832,000 |