返回股票列表

4105 東洋

上櫃 ｜ 其他

收盤價

74.30
▼-0.10 (-0.13%)
2026-03-28

本益比

11.85

殖利率

0.00%

股價淨值比

2.55
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 74.30 74.70 74.00 74.30 -0.10 -0.13% 836,000
2026-03-27 74.30 - - 74.30 - -% 0
2026-03-26 76.00 - - 74.40 - -% 0
2026-03-25 80.00 - - 80.00 - -% 0
2026-03-24 79.80 - - 79.70 - -% 0
2026-03-23 80.00 80.20 79.10 79.20 -0.80 -1.00% 1,144,523
2026-03-20 79.70 80.30 79.60 80.00 +0.30 +0.38% 654,872
2026-03-19 80.40 80.60 79.50 79.70 -0.90 -1.12% 2,053,637
2026-03-18 80.90 81.30 80.40 80.60 -0.10 -0.12% 868,242
2026-03-17 81.10 81.10 80.50 80.70 +0.20 +0.25% 664,478
2026-03-16 81.00 81.00 80.20 80.50 -0.40 -0.49% 1,105,117
2026-03-13 81.10 81.50 80.70 80.90 -0.80 -0.98% 968,099
2026-03-12 82.50 82.90 81.60 81.70 -0.70 -0.85% 903,055
2026-03-11 82.60 83.00 82.10 82.40 0.00 0.00% 863,563
2026-03-10 82.30 - - 82.40 - -% 0
2026-03-09 82.80 - - 81.40 - -% 0
2026-03-06 83.00 83.40 82.50 83.40 0.00 0.00% 533,999
2026-03-05 84.40 84.40 82.70 83.40 +0.20 +0.24% 522,323
2026-03-04 84.00 84.10 82.70 83.20 -1.00 -1.19% 985,630
2026-03-03 85.30 85.50 83.90 84.20 -1.10 -1.29% 649,149
2026-03-02 84.20 85.60 84.00 85.30 +1.10 +1.31% 985,318
2026-02-26 84.40 - - 84.20 - -% 0
2026-02-25 84.60 - - 84.30 - -% 0
2026-02-24 84.60 - - 85.10 - -% 0
2026-02-23 83.80 - - 84.60 - -% 0
2026-02-11 84.10 - - 83.70 - -% 0
2026-02-10 84.80 - - 84.10 - -% 0
2026-02-09 84.50 - - 84.60 - -% 0
2026-02-06 85.10 - - 84.50 - -% 0
2026-02-05 84.30 - - 85.00 - -% 0