返回股票列表

4104 佳醫

上市 ｜ 其他

收盤價

72.20
0.00 (0.00%)
2026-09-25

本益比

15.20

殖利率

5.96%

股價淨值比

1.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 72.20 72.30 71.70 72.20 0.00 0.00% 88,410
2026-09-24 72.40 72.40 71.70 72.20 0.00 0.00% 144,184
2026-09-23 72.50 72.50 72.00 72.20 -0.50 -0.69% 124,068
2026-09-22 72.20 72.70 71.90 72.70 +0.50 +0.69% 128,646
2026-09-19 72.00 72.20 71.80 72.20 +0.30 +0.42% 162,201
2026-09-18 72.00 72.00 71.70 71.90 +0.20 +0.28% 90,605
2026-09-17 71.90 72.00 71.70 71.70 -0.40 -0.55% 115,452
2026-09-16 72.50 72.50 71.70 72.10 -0.50 -0.69% 138,144
2026-09-15 72.80 72.80 71.90 72.60 -0.20 -0.27% 203,411
2026-09-12 71.40 73.00 71.40 72.80 +1.80 +2.54% 698,714
2026-09-11 70.80 71.20 70.80 71.00 -0.10 -0.14% 67,344
2026-09-10 71.00 71.20 70.90 71.10 -0.10 -0.14% 76,342
2026-09-09 71.50 71.50 70.60 71.20 +0.30 +0.42% 106,508
2026-09-08 70.80 71.30 70.70 70.90 +0.10 +0.14% 81,530
2026-09-05 71.40 71.40 70.70 70.80 -0.40 -0.56% 104,429
2026-09-04 70.90 71.20 70.70 71.20 +0.10 +0.14% 87,811
2026-09-03 70.90 71.20 70.90 71.10 -0.10 -0.14% 121,856
2026-09-02 71.00 71.30 71.00 71.20 +0.20 +0.28% 106,124
2026-09-01 71.10 71.10 70.70 71.00 0.00 0.00% 126,932
2026-08-29 71.30 71.40 70.90 71.00 -0.50 -0.70% 158,853
2026-08-28 71.70 71.70 71.20 71.50 0.00 0.00% 85,182
2026-08-27 71.40 71.80 71.40 71.50 -0.30 -0.42% 51,689
2026-08-26 71.70 71.80 71.30 71.80 +0.10 +0.14% 51,607
2026-08-25 71.70 71.90 71.50 71.70 0.00 0.00% 88,059
2026-08-22 71.60 71.90 71.50 71.70 +0.30 +0.42% 158,217
2026-08-21 71.50 71.70 71.10 71.40 -0.10 -0.14% 113,553
2026-08-20 71.30 71.90 71.20 71.50 -0.30 -0.42% 99,099
2026-08-19 71.30 71.90 71.10 71.80 +0.50 +0.70% 137,101
2026-08-18 71.30 71.50 71.00 71.30 0.00 0.00% 88,898
2026-08-15 71.50 71.50 70.90 71.30 +0.10 +0.14% 105,474