返回股票列表

4104 佳醫

上市 ｜ 其他

收盤價

70.60
0.00 (0.00%)
2026-05-12

本益比

15.02

殖利率

6.09%

股價淨值比

1.32
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 70.50 71.20 70.40 70.60 0.00 0.00% 369,575
2026-05-09 70.50 70.70 70.10 70.60 0.00 0.00% 408,358
2026-05-08 70.80 70.80 70.40 70.60 -0.20 -0.28% 362,585
2026-05-07 70.90 70.90 70.40 70.80 -0.10 -0.14% 297,651
2026-05-06 71.50 71.50 70.70 70.90 -0.50 -0.70% 444,567
2026-05-05 71.90 71.90 71.30 71.40 -0.50 -0.70% 356,158
2026-05-02 71.90 71.90 71.30 71.40 -0.50 -0.70% 356,158
2026-05-01 73.20 73.20 71.80 71.90 -0.60 -0.83% 277,810
2026-04-30 73.00 73.00 71.50 72.50 +0.10 +0.14% 344,151
2026-04-29 73.20 73.20 71.00 72.40 -0.90 -1.23% 609,388
2026-04-28 74.00 74.00 73.00 73.30 -0.70 -0.95% 528,261
2026-04-25 74.40 74.60 73.80 74.00 0.00 0.00% 965,685
2026-04-24 78.60 78.60 78.10 78.60 0.00 0.00% 808,489
2026-04-23 79.30 79.30 78.20 78.60 -0.50 -0.63% 711,273
2026-04-22 78.70 79.10 78.70 79.10 0.00 0.00% 394,511
2026-04-21 79.50 79.50 78.80 79.10 -0.30 -0.38% 288,195
2026-04-18 78.80 79.40 78.80 79.40 +0.80 +1.02% 214,266
2026-04-17 78.70 79.00 78.60 78.60 0.00 0.00% 249,772
2026-04-16 78.80 78.80 78.40 78.60 +0.10 +0.13% 261,031
2026-04-15 78.00 78.60 77.90 78.50 +0.50 +0.64% 227,843
2026-04-14 78.00 78.10 77.70 78.00 +0.20 +0.26% 269,581
2026-04-11 77.60 78.10 77.50 77.80 +0.30 +0.39% 190,340
2026-04-10 77.80 77.90 77.20 77.50 -0.30 -0.39% 339,303
2026-04-09 77.90 78.10 77.60 77.80 -0.10 -0.13% 159,877
2026-04-08 77.50 78.00 77.50 77.90 +0.40 +0.52% 251,402
2026-04-07 77.50 78.00 77.50 77.90 +0.40 +0.52% 251,402
2026-04-04 77.50 78.00 77.50 77.90 +0.40 +0.52% 251,402
2026-04-03 77.70 77.90 77.20 77.50 +0.50 +0.65% 158,445
2026-04-02 77.50 78.00 77.00 77.00 -0.90 -1.16% 182,480
2026-04-01 77.00 78.20 77.00 77.90 +0.40 +0.52% 202,313