4104 佳醫
上市 ｜ 其他
收盤價
68.90
▲+0.10
(+0.15%)
2026-06-27
本益比
15.91
殖利率
6.24%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 68.80 | 69.20 | 68.70 | 68.90 | +0.10 | +0.15% | 267,666 |
| 2026-06-26 | 68.90 | 69.30 | 68.60 | 68.80 | -0.10 | -0.15% | 242,698 |
| 2026-06-25 | 68.80 | 69.00 | 68.30 | 68.90 | +0.10 | +0.15% | 269,098 |
| 2026-06-24 | 69.50 | 69.50 | 68.60 | 68.80 | -0.70 | -1.01% | 477,973 |
| 2026-06-23 | 69.50 | 69.90 | 69.40 | 69.50 | 0.00 | 0.00% | 202,913 |
| 2026-06-20 | 69.50 | 69.90 | 69.40 | 69.50 | 0.00 | 0.00% | 202,913 |
| 2026-06-19 | 69.60 | 69.70 | 69.50 | 69.50 | 0.00 | 0.00% | 183,140 |
| 2026-06-18 | 69.90 | 70.40 | 69.50 | 69.50 | -0.10 | -0.14% | 174,145 |
| 2026-06-17 | 69.70 | 69.70 | 69.20 | 69.60 | -0.10 | -0.14% | 315,818 |
| 2026-06-16 | 70.10 | 70.30 | 69.50 | 69.70 | 0.00 | 0.00% | 273,721 |
| 2026-06-13 | 70.40 | 70.40 | 69.40 | 69.70 | 0.00 | 0.00% | 290,057 |
| 2026-06-12 | 70.00 | 70.40 | 69.20 | 69.70 | -1.20 | -1.69% | 463,863 |
| 2026-06-11 | 70.00 | 71.60 | 70.00 | 70.90 | +0.50 | +0.71% | 232,098 |
| 2026-06-10 | 70.20 | 70.80 | 69.50 | 70.40 | -1.10 | -1.54% | 413,466 |
| 2026-06-09 | 71.50 | 71.60 | 71.00 | 71.50 | 0.00 | 0.00% | 149,148 |
| 2026-06-06 | 71.20 | 71.90 | 71.00 | 71.50 | +0.30 | +0.42% | 324,013 |
| 2026-06-05 | 71.20 | 71.90 | 71.00 | 71.50 | +0.30 | +0.42% | 324,013 |
| 2026-06-04 | 70.10 | 70.40 | 69.50 | 70.40 | +0.30 | +0.43% | 394,596 |
| 2026-06-03 | 70.10 | 70.10 | 69.50 | 70.10 | 0.00 | 0.00% | 344,270 |
| 2026-06-02 | 69.50 | 70.30 | 69.50 | 70.10 | +0.60 | +0.86% | 296,029 |
| 2026-05-30 | 70.80 | 70.80 | 69.40 | 69.50 | -0.90 | -1.28% | 373,431 |
| 2026-05-29 | 70.30 | 70.80 | 70.10 | 70.40 | +0.40 | +0.57% | 396,511 |
| 2026-05-28 | 70.00 | 70.40 | 69.30 | 70.00 | 0.00 | 0.00% | 315,856 |
| 2026-05-27 | 70.00 | 70.40 | 69.30 | 70.00 | 0.00 | 0.00% | 315,856 |
| 2026-05-26 | 70.80 | 70.80 | 70.00 | 70.40 | -0.40 | -0.56% | 159,361 |
| 2026-05-23 | 70.60 | 70.80 | 70.10 | 70.80 | +0.20 | +0.28% | 199,258 |
| 2026-05-22 | 69.40 | 70.60 | 68.90 | 70.60 | +1.90 | +2.77% | 428,022 |
| 2026-05-21 | 68.10 | 69.30 | 67.90 | 68.70 | +0.60 | +0.88% | 379,199 |
| 2026-05-20 | 68.00 | 68.40 | 67.30 | 68.10 | 0.00 | 0.00% | 361,372 |
| 2026-05-19 | 68.50 | 68.80 | 68.00 | 68.10 | -0.40 | -0.58% | 611,889 |