4104 佳醫
上市 ｜ 其他
收盤價
70.40
▲+0.50
(+0.72%)
2026-08-11
本益比
16.26
殖利率
6.11%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 69.70 | 70.50 | 69.50 | 70.40 | +0.50 | +0.72% | 132,194 |
| 2026-08-08 | 69.70 | 69.90 | 69.50 | 69.90 | +0.20 | +0.29% | 119,439 |
| 2026-08-07 | 69.60 | 69.80 | 69.20 | 69.70 | 0.00 | 0.00% | 122,375 |
| 2026-08-06 | 69.80 | 69.80 | 69.20 | 69.70 | -0.30 | -0.43% | 220,345 |
| 2026-08-05 | 70.90 | 70.90 | 70.00 | 70.00 | -0.80 | -1.13% | 230,392 |
| 2026-08-04 | 71.20 | 71.30 | 70.60 | 70.80 | -0.20 | -0.28% | 167,718 |
| 2026-08-01 | 71.40 | 71.70 | 70.90 | 71.00 | -0.30 | -0.42% | 249,747 |
| 2026-07-31 | 71.40 | 71.50 | 70.40 | 71.30 | +0.50 | +0.71% | 330,922 |
| 2026-07-30 | 70.70 | 71.20 | 70.40 | 70.80 | +0.10 | +0.14% | 191,035 |
| 2026-07-29 | 71.60 | 71.60 | 70.40 | 70.70 | -0.20 | -0.28% | 77,714 |
| 2026-07-28 | 70.50 | 70.90 | 70.20 | 70.90 | +0.40 | +0.57% | 110,825 |
| 2026-07-25 | 70.90 | 70.90 | 70.10 | 70.50 | -0.40 | -0.56% | 166,767 |
| 2026-07-24 | 71.50 | 71.50 | 70.90 | 70.90 | -0.60 | -0.84% | 142,616 |
| 2026-07-23 | 71.10 | 71.80 | 71.00 | 71.50 | +0.30 | +0.42% | 175,576 |
| 2026-07-22 | 71.40 | 72.00 | 70.80 | 71.20 | +0.50 | +0.71% | 221,351 |
| 2026-07-21 | 72.00 | 72.00 | 70.60 | 70.70 | -1.30 | -1.81% | 287,245 |
| 2026-07-18 | 72.00 | 72.30 | 71.70 | 72.00 | -0.30 | -0.41% | 227,304 |
| 2026-07-17 | 71.20 | 72.30 | 71.10 | 72.30 | +1.00 | +1.40% | 309,196 |
| 2026-07-16 | 71.00 | 71.40 | 70.40 | 71.30 | +0.60 | +0.85% | 399,816 |
| 2026-07-15 | 70.10 | 70.80 | 70.10 | 70.70 | +0.90 | +1.29% | 320,094 |
| 2026-07-14 | 69.60 | 70.00 | 69.00 | 69.80 | +0.50 | +0.72% | 255,436 |
| 2026-07-11 | 69.60 | 70.00 | 69.00 | 69.80 | +0.50 | +0.72% | 255,436 |
| 2026-07-10 | 69.80 | 69.80 | 69.00 | 69.30 | -0.20 | -0.29% | 183,133 |
| 2026-07-09 | 69.90 | 69.90 | 69.10 | 69.50 | -0.20 | -0.29% | 246,020 |
| 2026-07-08 | 69.60 | 69.80 | 69.30 | 69.70 | +0.20 | +0.29% | 333,579 |
| 2026-07-07 | 69.00 | 69.60 | 69.00 | 69.50 | +0.50 | +0.72% | 337,321 |
| 2026-07-04 | 69.00 | 69.00 | 68.80 | 69.00 | 0.00 | 0.00% | 146,229 |
| 2026-07-03 | 69.10 | 69.10 | 68.80 | 69.00 | +0.30 | +0.44% | 198,908 |
| 2026-07-02 | 69.00 | 69.00 | 68.60 | 68.70 | -0.50 | -0.72% | 151,744 |
| 2026-07-01 | 68.60 | 69.20 | 68.50 | 69.20 | +0.50 | +0.73% | 171,255 |