4104 佳醫
上市 ｜ 其他
收盤價
77.50
▲+0.60
(+0.78%)
2026-03-28
本益比
16.49
殖利率
5.55%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 76.90 | 77.60 | 76.70 | 77.50 | +0.60 | +0.78% | 169,706 |
| 2026-03-27 | 76.90 | 77.60 | 76.70 | 77.50 | +0.60 | +0.78% | 169,706 |
| 2026-03-26 | 76.70 | 77.00 | 76.50 | 76.90 | +0.50 | +0.65% | 202,558 |
| 2026-03-25 | 76.60 | 76.60 | 75.80 | 76.40 | +0.70 | +0.92% | 152,873 |
| 2026-03-24 | 75.70 | 76.00 | 75.30 | 75.70 | +0.10 | +0.13% | 171,761 |
| 2026-03-23 | 76.30 | 76.30 | 75.50 | 75.60 | -0.70 | -0.92% | 223,497 |
| 2026-03-20 | 75.50 | 76.60 | 75.50 | 76.30 | +0.80 | +1.06% | 249,028 |
| 2026-03-19 | 75.80 | 75.80 | 75.40 | 75.50 | -0.30 | -0.40% | 259,537 |
| 2026-03-18 | 75.80 | 76.20 | 75.60 | 75.80 | 0.00 | 0.00% | 272,916 |
| 2026-03-17 | 75.80 | 76.10 | 75.40 | 75.80 | 0.00 | 0.00% | 312,673 |
| 2026-03-16 | 75.70 | 75.90 | 75.20 | 75.80 | +0.10 | +0.13% | 231,475 |
| 2026-03-13 | 76.00 | 76.00 | 75.40 | 75.70 | -0.60 | -0.79% | 486,045 |
| 2026-03-12 | 76.20 | 76.40 | 75.70 | 76.30 | -0.20 | -0.26% | 342,798 |
| 2026-03-11 | 76.80 | 77.10 | 76.40 | 76.50 | -0.10 | -0.13% | 274,496 |
| 2026-03-10 | 76.80 | 77.30 | 76.30 | 76.60 | +0.10 | +0.13% | 266,531 |
| 2026-03-09 | 76.70 | 77.10 | 76.30 | 76.50 | -1.50 | -1.92% | 559,005 |
| 2026-03-06 | 77.30 | 78.00 | 77.30 | 78.00 | +0.20 | +0.26% | 107,791 |
| 2026-03-05 | 77.90 | 77.90 | 77.40 | 77.80 | +0.70 | +0.91% | 142,014 |
| 2026-03-04 | 77.40 | 77.40 | 76.60 | 77.10 | -0.70 | -0.90% | 358,156 |
| 2026-03-03 | 77.80 | 78.20 | 77.60 | 77.80 | -0.30 | -0.38% | 221,426 |
| 2026-03-02 | 77.60 | 78.10 | 77.30 | 78.10 | 0.00 | 0.00% | 244,885 |
| 2026-02-26 | 78.50 | - | - | 78.10 | - | -% | 0 |
| 2026-02-25 | 79.00 | - | - | 78.50 | - | -% | 0 |
| 2026-02-24 | 78.30 | - | - | 78.90 | - | -% | 0 |
| 2026-02-23 | 78.00 | - | - | 78.50 | - | -% | 0 |
| 2026-02-11 | 77.10 | - | - | 77.70 | - | -% | 0 |
| 2026-02-10 | 76.40 | - | - | 77.60 | - | -% | 0 |
| 2026-02-09 | 76.80 | - | - | 76.10 | - | -% | 0 |
| 2026-02-06 | 76.20 | - | - | 76.40 | - | -% | 0 |
| 2026-02-05 | 76.10 | - | - | 76.20 | - | -% | 0 |