4102 永日
上櫃 ｜ 其他
收盤價
18.95
▼-0.10
(-0.52%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.85 | 19.05 | 18.75 | 18.95 | -0.10 | -0.52% | 39,000 |
| 2026-06-26 | 19.10 | 19.15 | 18.85 | 19.05 | -0.05 | -0.26% | 59,000 |
| 2026-06-25 | 18.95 | 19.10 | 18.85 | 19.10 | +0.10 | +0.53% | 35,000 |
| 2026-06-24 | 18.80 | 19.00 | 18.75 | 19.00 | 0.00 | 0.00% | 15,000 |
| 2026-06-23 | 18.95 | 19.05 | 18.70 | 19.00 | 0.00 | 0.00% | 47,000 |
| 2026-06-20 | 18.95 | 19.00 | 18.80 | 19.00 | +0.05 | +0.26% | 35,000 |
| 2026-06-19 | 18.95 | 19.00 | 18.80 | 19.00 | +0.05 | +0.26% | 35,000 |
| 2026-06-18 | 18.85 | 18.95 | 18.75 | 18.95 | +0.05 | +0.26% | 56,000 |
| 2026-06-17 | 18.75 | 18.90 | 18.55 | 18.90 | 0.00 | 0.00% | 122,000 |
| 2026-06-16 | 19.00 | 19.00 | 18.50 | 18.90 | +0.10 | +0.53% | 165,000 |
| 2026-06-13 | 18.35 | 18.80 | 18.35 | 18.80 | +0.40 | +2.17% | 137,000 |
| 2026-06-12 | 17.80 | 18.55 | 17.75 | 18.40 | +0.60 | +3.37% | 343,000 |
| 2026-06-11 | 17.85 | 17.85 | 17.60 | 17.80 | 0.00 | 0.00% | 59,000 |
| 2026-06-10 | 17.80 | 17.90 | 17.70 | 17.80 | +0.10 | +0.56% | 60,000 |
| 2026-06-09 | 16.50 | 17.70 | 16.50 | 17.70 | -0.30 | -1.67% | 100,000 |
| 2026-06-06 | 17.60 | 18.00 | 17.60 | 18.00 | +0.50 | +2.86% | 116,000 |
| 2026-06-05 | 17.35 | 17.55 | 17.25 | 17.50 | +0.15 | +0.86% | 71,000 |
| 2026-06-04 | 16.90 | 17.50 | 16.70 | 17.35 | +0.55 | +3.27% | 217,000 |
| 2026-06-03 | 16.80 | 16.90 | 16.65 | 16.80 | +0.05 | +0.30% | 41,000 |
| 2026-06-02 | 16.80 | 16.80 | 16.60 | 16.75 | -0.15 | -0.89% | 109,000 |
| 2026-05-30 | 16.90 | 16.90 | 16.75 | 16.90 | -0.10 | -0.59% | 53,000 |
| 2026-05-29 | 17.00 | 17.10 | 16.75 | 17.00 | 0.00 | 0.00% | 60,000 |
| 2026-05-28 | 16.95 | 17.25 | 16.90 | 17.00 | -0.15 | -0.87% | 64,000 |
| 2026-05-27 | 17.10 | 17.40 | 16.90 | 17.15 | -0.30 | -1.72% | 125,000 |
| 2026-05-26 | 17.55 | 17.55 | 17.20 | 17.45 | -0.10 | -0.57% | 34,000 |
| 2026-05-23 | 17.30 | 17.70 | 17.30 | 17.55 | +0.40 | +2.33% | 96,000 |
| 2026-05-22 | 17.00 | 17.15 | 16.85 | 17.15 | +0.15 | +0.88% | 98,000 |
| 2026-05-21 | 17.05 | 17.15 | 16.85 | 17.00 | -0.20 | -1.16% | 43,000 |
| 2026-05-20 | 17.00 | 17.55 | 17.00 | 17.20 | +0.20 | +1.18% | 146,000 |
| 2026-05-19 | 16.95 | 17.10 | 16.70 | 17.00 | 0.00 | 0.00% | 84,000 |