4102 永日
上櫃 ｜ 其他
收盤價
18.50
▼-0.20
(-1.07%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.40 | 18.65 | 18.40 | 18.50 | -0.20 | -1.07% | 51,000 |
| 2026-09-24 | 18.55 | 18.75 | 18.50 | 18.70 | -0.05 | -0.27% | 19,000 |
| 2026-09-23 | 18.85 | 18.85 | 18.65 | 18.75 | -0.10 | -0.53% | 7,000 |
| 2026-09-22 | 18.85 | 18.85 | 18.55 | 18.85 | +0.05 | +0.27% | 10,000 |
| 2026-09-19 | 18.90 | 19.00 | 18.55 | 18.80 | -0.15 | -0.79% | 29,000 |
| 2026-09-18 | 18.90 | 19.30 | 18.85 | 18.95 | 0.00 | 0.00% | 30,000 |
| 2026-09-17 | 18.75 | 18.95 | 18.55 | 18.95 | +0.15 | +0.80% | 23,000 |
| 2026-09-16 | 18.70 | 18.80 | 18.25 | 18.80 | +0.15 | +0.80% | 16,000 |
| 2026-09-15 | 19.20 | 19.30 | 18.65 | 18.65 | -0.10 | -0.53% | 23,000 |
| 2026-09-12 | 18.75 | 18.75 | 18.75 | 18.75 | +0.20 | +1.08% | 2,000 |
| 2026-09-11 | 18.60 | 18.70 | 18.45 | 18.55 | -0.35 | -1.85% | 41,000 |
| 2026-09-10 | 18.80 | 18.90 | 18.55 | 18.90 | -0.05 | -0.26% | 34,000 |
| 2026-09-09 | 19.15 | 19.15 | 18.80 | 18.95 | -0.15 | -0.79% | 14,000 |
| 2026-09-08 | 19.30 | 19.30 | 18.80 | 19.10 | -0.10 | -0.52% | 20,000 |
| 2026-09-05 | 19.20 | 19.55 | 19.05 | 19.20 | 0.00 | 0.00% | 16,000 |
| 2026-09-04 | 19.15 | 19.20 | 19.00 | 19.20 | +0.05 | +0.26% | 23,000 |
| 2026-09-03 | 19.25 | 19.25 | 18.85 | 19.15 | -0.10 | -0.52% | 16,000 |
| 2026-09-02 | 19.15 | 19.45 | 19.05 | 19.25 | -0.20 | -1.03% | 8,000 |
| 2026-09-01 | 19.20 | 19.45 | 19.15 | 19.45 | -0.20 | -1.02% | 6,000 |
| 2026-08-29 | 19.15 | 19.65 | 19.15 | 19.65 | +0.50 | +2.61% | 48,000 |
| 2026-08-28 | 19.20 | 19.20 | 19.00 | 19.15 | 0.00 | 0.00% | 21,000 |
| 2026-08-27 | 19.10 | 19.15 | 18.90 | 19.15 | -0.05 | -0.26% | 13,000 |
| 2026-08-26 | 18.75 | 19.20 | 18.60 | 19.20 | +0.05 | +0.26% | 13,000 |
| 2026-08-25 | 19.15 | 19.15 | 18.60 | 19.15 | +0.05 | +0.26% | 45,000 |
| 2026-08-22 | 19.10 | 19.10 | 19.05 | 19.10 | 0.00 | 0.00% | 6,000 |
| 2026-08-21 | 19.10 | 19.20 | 18.95 | 19.10 | +0.20 | +1.06% | 7,000 |
| 2026-08-20 | 18.80 | 18.90 | 18.40 | 18.90 | +0.10 | +0.53% | 18,000 |
| 2026-08-19 | 19.05 | 19.05 | 18.65 | 18.80 | -0.20 | -1.05% | 12,000 |
| 2026-08-18 | 19.15 | 19.15 | 18.85 | 19.00 | -0.10 | -0.52% | 16,000 |
| 2026-08-15 | 19.15 | 19.15 | 18.90 | 19.10 | 0.00 | 0.00% | 21,000 |