4102 永日
上櫃 ｜ 其他
收盤價
17.65
▼-0.15
(-0.84%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 17.85 | 17.85 | 17.50 | 17.65 | -0.15 | -0.84% | 57,000 |
| 2026-05-12 | 17.70 | 17.90 | 17.50 | 17.80 | +0.10 | +0.56% | 98,000 |
| 2026-05-09 | 17.45 | 17.70 | 17.40 | 17.70 | +0.20 | +1.14% | 58,000 |
| 2026-05-08 | 17.80 | 17.80 | 17.40 | 17.50 | -0.35 | -1.96% | 107,000 |
| 2026-05-07 | 17.70 | 17.85 | 17.65 | 17.85 | +0.15 | +0.85% | 122,000 |
| 2026-05-06 | 17.95 | 17.95 | 17.45 | 17.70 | -0.30 | -1.67% | 156,000 |
| 2026-05-05 | 18.15 | 18.15 | 17.90 | 18.00 | -0.25 | -1.37% | 30,000 |
| 2026-05-02 | 18.50 | 18.60 | 17.90 | 18.25 | -0.30 | -1.62% | 131,000 |
| 2026-05-01 | 18.50 | 18.60 | 17.90 | 18.25 | -0.30 | -1.62% | 131,000 |
| 2026-04-30 | 18.90 | 18.95 | 18.40 | 18.55 | -0.40 | -2.11% | 90,000 |
| 2026-04-29 | 18.80 | 18.95 | 18.60 | 18.95 | +0.15 | +0.80% | 19,000 |
| 2026-04-28 | 18.85 | 18.85 | 18.20 | 18.80 | -0.10 | -0.53% | 81,000 |
| 2026-04-25 | 18.80 | 18.90 | 18.75 | 18.90 | 0.00 | 0.00% | 38,000 |
| 2026-04-24 | 19.05 | 19.10 | 18.80 | 18.90 | -0.20 | -1.05% | 77,000 |
| 2026-04-23 | 19.00 | 19.10 | 18.80 | 19.10 | 0.00 | 0.00% | 28,000 |
| 2026-04-22 | 19.00 | 19.10 | 18.75 | 19.10 | +0.10 | +0.53% | 42,000 |
| 2026-04-21 | 18.85 | 19.00 | 18.85 | 19.00 | -0.05 | -0.26% | 37,000 |
| 2026-04-18 | 18.95 | 19.10 | 18.90 | 19.05 | -0.05 | -0.26% | 20,000 |
| 2026-04-17 | 18.95 | 19.10 | 18.85 | 19.10 | +0.05 | +0.26% | 64,000 |
| 2026-04-16 | 19.50 | 19.50 | 18.70 | 19.05 | -0.15 | -0.78% | 212,000 |
| 2026-04-15 | 19.25 | 19.25 | 19.15 | 19.20 | +0.05 | +0.26% | 38,000 |
| 2026-04-14 | 19.05 | 19.20 | 19.05 | 19.15 | -0.15 | -0.78% | 17,000 |
| 2026-04-11 | 19.45 | 19.45 | 19.00 | 19.30 | -0.05 | -0.26% | 57,000 |
| 2026-04-10 | 19.40 | 19.45 | 19.35 | 19.35 | 0.00 | 0.00% | 17,000 |
| 2026-04-09 | 19.35 | 19.35 | 19.20 | 19.35 | 0.00 | 0.00% | 34,000 |
| 2026-04-08 | 19.45 | 19.45 | 19.35 | 19.35 | +0.15 | +0.78% | 16,000 |
| 2026-04-07 | 19.10 | 19.35 | 19.10 | 19.20 | +0.10 | +0.52% | 42,000 |
| 2026-04-04 | 19.10 | 19.35 | 19.10 | 19.20 | +0.10 | +0.52% | 42,000 |
| 2026-04-03 | 19.10 | 19.35 | 19.10 | 19.20 | +0.10 | +0.52% | 42,000 |
| 2026-04-02 | 19.55 | 19.55 | 19.10 | 19.10 | -0.20 | -1.04% | 77,000 |