4102 永日
上櫃 ｜ 其他
收盤價
18.90
▼-0.10
(-0.53%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.05 | 19.05 | 18.50 | 18.90 | -0.10 | -0.53% | 52,000 |
| 2026-08-08 | 18.80 | 19.00 | 18.80 | 19.00 | -0.05 | -0.26% | 7,000 |
| 2026-08-07 | 18.90 | 19.15 | 18.70 | 19.05 | -0.05 | -0.26% | 25,000 |
| 2026-08-06 | 19.05 | 19.10 | 19.00 | 19.10 | +0.05 | +0.26% | 11,000 |
| 2026-08-04 | 19.15 | 19.15 | 19.10 | 19.10 | -0.10 | -0.52% | 9,000 |
| 2026-08-01 | 19.20 | 19.20 | 18.90 | 19.20 | 0.00 | 0.00% | 31,000 |
| 2026-07-31 | 19.15 | 19.25 | 19.10 | 19.20 | +0.05 | +0.26% | 23,000 |
| 2026-07-30 | 19.45 | 19.45 | 19.00 | 19.15 | -0.30 | -1.54% | 40,000 |
| 2026-07-29 | 19.55 | 19.55 | 19.25 | 19.45 | -0.10 | -0.51% | 23,000 |
| 2026-07-28 | 19.70 | 19.80 | 19.40 | 19.55 | +0.05 | +0.26% | 25,000 |
| 2026-07-25 | 19.95 | 19.95 | 19.45 | 19.50 | -0.70 | -3.47% | 75,000 |
| 2026-07-24 | 20.15 | 20.20 | 19.85 | 20.20 | +0.05 | +0.25% | 31,000 |
| 2026-07-23 | 20.15 | 20.40 | 20.00 | 20.15 | -0.25 | -1.23% | 48,000 |
| 2026-07-22 | 20.40 | 20.45 | 20.20 | 20.40 | +0.05 | +0.25% | 44,000 |
| 2026-07-21 | 20.40 | 20.40 | 20.00 | 20.35 | -0.10 | -0.49% | 65,000 |
| 2026-07-18 | 20.00 | 20.45 | 20.00 | 20.45 | 0.00 | 0.00% | 66,000 |
| 2026-07-17 | 20.45 | 20.45 | 20.25 | 20.45 | +0.05 | +0.25% | 34,000 |
| 2026-07-16 | 20.25 | 20.40 | 20.25 | 20.40 | +0.15 | +0.74% | 46,000 |
| 2026-07-15 | 20.25 | 20.25 | 19.40 | 20.25 | -0.10 | -0.49% | 151,000 |
| 2026-07-14 | 20.50 | 20.65 | 20.25 | 20.35 | -0.15 | -0.73% | 66,000 |
| 2026-07-11 | 20.40 | 20.50 | 20.25 | 20.50 | +0.10 | +0.49% | 242,000 |
| 2026-07-10 | 20.40 | 20.50 | 20.25 | 20.50 | +0.10 | +0.49% | 242,000 |
| 2026-07-09 | 19.95 | 20.50 | 19.95 | 20.40 | +0.55 | +2.77% | 268,000 |
| 2026-07-08 | 19.85 | 19.90 | 19.60 | 19.85 | 0.00 | 0.00% | 142,000 |
| 2026-07-07 | 19.90 | 19.90 | 19.50 | 19.85 | -0.05 | -0.25% | 102,000 |
| 2026-07-04 | 19.30 | 19.90 | 19.10 | 19.90 | +0.45 | +2.31% | 154,000 |
| 2026-07-03 | 19.10 | 19.45 | 18.95 | 19.45 | +0.30 | +1.57% | 96,000 |
| 2026-07-02 | 19.15 | 19.15 | 18.95 | 19.15 | 0.00 | 0.00% | 62,000 |
| 2026-07-01 | 19.15 | 19.15 | 19.05 | 19.15 | +0.05 | +0.26% | 24,000 |
| 2026-06-30 | 18.65 | 19.20 | 18.65 | 19.10 | +0.15 | +0.79% | 115,000 |