返回股票列表

4102 永日

上櫃 ｜ 其他

收盤價

19.35
▲+0.25 (+1.31%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.39
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.10 19.35 19.05 19.35 +0.25 +1.31% 68,000
2026-03-27 19.10 19.35 19.05 19.35 +0.25 +1.31% 68,086
2026-03-26 19.10 19.25 19.05 19.10 -0.10 -0.52% 23,192
2026-03-25 19.10 19.20 19.10 19.20 +0.20 +1.05% 23,540
2026-03-24 18.95 19.30 18.90 19.00 +0.05 +0.26% 88,605
2026-03-23 19.40 19.40 18.90 18.95 -0.45 -2.32% 154,129
2026-03-20 19.35 19.50 19.20 19.40 0.00 0.00% 23,269
2026-03-19 19.45 19.50 19.20 19.40 -0.05 -0.26% 74,446
2026-03-18 19.45 19.45 19.25 19.45 +0.10 +0.52% 62,168
2026-03-17 19.40 19.60 19.30 19.35 +0.05 +0.26% 53,006
2026-03-16 19.35 19.45 19.10 19.30 -0.15 -0.77% 65,710
2026-03-13 19.45 19.60 19.40 19.45 -0.05 -0.26% 40,074
2026-03-12 19.75 19.95 19.30 19.50 -0.30 -1.52% 131,078
2026-03-11 19.70 19.80 19.55 19.80 +0.05 +0.25% 19,182
2026-03-10 19.80 - - 19.75 - -% 0
2026-03-09 19.85 - - 19.85 - -% 0
2026-03-06 19.85 20.05 19.35 20.00 0.00 0.00% 67,695
2026-03-05 19.95 20.00 19.90 20.00 0.00 0.00% 24,826
2026-03-04 20.10 20.10 19.65 20.00 -0.20 -0.99% 70,197
2026-03-03 20.15 20.55 19.80 20.20 +0.20 +1.00% 73,185
2026-03-02 19.85 20.05 19.85 20.00 0.00 0.00% 58,135
2026-02-26 20.20 - - 20.00 - -% 0
2026-02-25 20.20 - - 20.10 - -% 0
2026-02-24 20.25 - - 20.20 - -% 0
2026-02-23 20.40 - - 20.30 - -% 0
2026-02-11 20.45 - - 20.15 - -% 0
2026-02-10 20.65 - - 20.50 - -% 0
2026-02-09 21.00 - - 20.50 - -% 0
2026-02-06 20.30 - - 20.10 - -% 0
2026-02-05 20.30 - - 19.95 - -% 0