3718 中光電投控
上櫃 ｜ 光電業
收盤價
57.50
▼-1.60
(-2.71%)
2026-10-24
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 59.50 | 59.60 | 57.50 | 57.50 | -1.60 | -2.71% | 2,011,000 |
| 2026-10-23 | 59.50 | 59.60 | 57.50 | 57.50 | -1.60 | -2.71% | 2,011,000 |
| 2026-10-22 | 59.80 | 60.10 | 59.00 | 59.10 | 0.00 | 0.00% | 1,803,000 |
| 2026-10-21 | 59.40 | 60.40 | 58.90 | 59.10 | -0.10 | -0.17% | 1,317,000 |
| 2026-10-20 | 60.10 | 60.10 | 58.60 | 59.20 | -1.80 | -2.95% | 2,839,000 |
| 2026-10-17 | 60.70 | 62.90 | 60.70 | 61.00 | +0.70 | +1.16% | 1,772,000 |
| 2026-10-16 | 60.90 | 61.80 | 60.30 | 60.30 | -1.80 | -2.90% | 1,917,000 |
| 2026-10-15 | 61.00 | 63.30 | 60.50 | 62.10 | +1.40 | +2.31% | 1,545,000 |
| 2026-10-14 | 63.10 | 63.10 | 60.30 | 60.70 | -1.40 | -2.25% | 2,144,000 |
| 2026-10-13 | 62.50 | 63.20 | 62.10 | 62.10 | -1.00 | -1.58% | 1,588,000 |
| 2026-10-10 | 64.00 | 64.00 | 62.80 | 63.10 | -0.80 | -1.25% | 1,202,000 |
| 2026-10-09 | 64.00 | 64.00 | 62.80 | 63.10 | -0.80 | -1.25% | 1,202,000 |
| 2026-10-08 | 64.90 | 65.10 | 63.80 | 63.90 | -0.30 | -0.47% | 1,103,000 |
| 2026-10-07 | 65.50 | 65.50 | 64.20 | 64.20 | -0.80 | -1.23% | 1,563,000 |
| 2026-10-06 | 66.00 | 66.30 | 64.90 | 65.00 | -0.10 | -0.15% | 1,888,000 |
| 2026-10-03 | 64.80 | 65.30 | 64.30 | 65.10 | +0.80 | +1.24% | 1,232,000 |
| 2026-10-02 | 66.20 | 66.30 | 64.30 | 64.30 | -1.20 | -1.83% | 1,874,000 |
| 2026-10-01 | 65.30 | 66.20 | 64.90 | 65.50 | +0.90 | +1.39% | 1,478,000 |
| 2026-09-30 | 65.10 | 65.80 | 64.60 | 64.60 | -0.50 | -0.77% | 1,098,000 |
| 2026-09-29 | 64.30 | 65.10 | 64.00 | 65.10 | +0.40 | +0.62% | 1,096,000 |
| 2026-09-26 | 64.30 | 65.10 | 64.00 | 65.10 | +0.40 | +0.62% | 1,096,000 |
| 2026-09-25 | 64.30 | 65.10 | 64.00 | 65.10 | +0.40 | +0.62% | 1,096,000 |
| 2026-09-24 | 66.20 | 66.70 | 64.70 | 64.70 | -1.50 | -2.27% | 1,363,000 |
| 2026-09-23 | 67.00 | 67.40 | 66.00 | 66.20 | -0.90 | -1.34% | 2,165,000 |
| 2026-09-22 | 67.50 | 68.30 | 66.40 | 67.10 | 0.00 | 0.00% | 2,704,000 |
| 2026-09-19 | 64.60 | 67.10 | 64.60 | 67.10 | +3.00 | +4.68% | 3,383,000 |
| 2026-09-18 | 64.40 | 65.50 | 63.90 | 64.10 | -0.80 | -1.23% | 3,196,000 |
| 2026-09-17 | 59.60 | 65.40 | 59.60 | 64.90 | +5.30 | +8.89% | 5,315,000 |
| 2026-09-16 | 60.30 | 61.50 | 59.30 | 59.60 | -1.30 | -2.13% | 6,222,000 |
| 2026-09-15 | 63.00 | 63.50 | 60.80 | 60.90 | -2.20 | -3.49% | 5,424,000 |