3717 聯嘉投控
上市 ｜ 汽車工業
收盤價
22.35
▼-0.10
(-0.45%)
2026-06-27
本益比
279.38
殖利率
0.89%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.50 | 22.90 | 22.10 | 22.35 | -0.10 | -0.45% | 3,009,933 |
| 2026-06-26 | 22.00 | 22.45 | 21.60 | 22.45 | +0.30 | +1.35% | 1,932,954 |
| 2026-06-25 | 22.25 | 22.30 | 21.65 | 22.15 | -0.05 | -0.23% | 1,981,281 |
| 2026-06-24 | 23.00 | 23.10 | 21.85 | 22.20 | -0.35 | -1.55% | 3,417,000 |
| 2026-06-23 | 22.80 | 23.55 | 22.45 | 22.55 | +0.10 | +0.45% | 8,578,935 |
| 2026-06-20 | 22.80 | 23.55 | 22.45 | 22.55 | +0.10 | +0.45% | 8,578,935 |
| 2026-06-19 | 21.70 | 23.80 | 21.70 | 22.45 | +0.80 | +3.70% | 19,629,286 |
| 2026-06-18 | 22.00 | 23.35 | 21.65 | 21.65 | -0.60 | -2.70% | 4,310,614 |
| 2026-06-17 | 22.00 | 22.25 | 21.40 | 22.25 | +2.00 | +9.88% | 3,470,740 |
| 2026-06-16 | 20.60 | 20.65 | 20.25 | 20.25 | -0.05 | -0.25% | 1,077,483 |
| 2026-06-13 | 20.20 | 20.90 | 20.10 | 20.30 | +0.10 | +0.50% | 1,765,550 |
| 2026-06-12 | 21.00 | 21.30 | 20.10 | 20.20 | -0.95 | -4.49% | 2,731,241 |
| 2026-06-11 | 21.50 | 21.50 | 20.80 | 21.15 | -0.30 | -1.40% | 1,638,773 |
| 2026-06-10 | 20.60 | 21.45 | 20.55 | 21.45 | -0.80 | -3.60% | 1,767,604 |
| 2026-06-09 | 22.85 | 22.85 | 22.20 | 22.25 | -0.60 | -2.63% | 1,306,331 |
| 2026-06-06 | 23.50 | 23.55 | 22.65 | 22.85 | -0.50 | -2.14% | 1,973,673 |
| 2026-06-05 | 23.50 | 23.55 | 22.65 | 22.85 | -0.50 | -2.14% | 1,973,673 |
| 2026-06-04 | 22.45 | 22.65 | 21.90 | 22.40 | 0.00 | 0.00% | 1,655,102 |
| 2026-06-03 | 22.85 | 23.15 | 22.05 | 22.40 | -0.20 | -0.88% | 2,246,659 |
| 2026-06-02 | 21.80 | 22.60 | 21.50 | 22.60 | +1.00 | +4.63% | 1,489,537 |
| 2026-05-30 | 22.00 | 22.40 | 21.40 | 21.60 | 0.00 | 0.00% | 3,779,536 |
| 2026-05-29 | 22.50 | 22.65 | 21.95 | 22.00 | -0.45 | -2.00% | 1,744,096 |
| 2026-05-28 | 23.50 | 23.50 | 22.00 | 22.45 | -0.50 | -2.18% | 2,580,227 |
| 2026-05-27 | 23.50 | 23.50 | 22.00 | 22.45 | -0.50 | -2.18% | 2,580,227 |
| 2026-05-26 | 24.10 | 25.00 | 24.05 | 24.65 | +0.90 | +3.79% | 4,702,922 |
| 2026-05-23 | 23.55 | 24.30 | 23.10 | 23.75 | +0.70 | +3.04% | 4,854,715 |
| 2026-05-22 | 22.80 | 23.25 | 22.70 | 23.05 | +0.55 | +2.44% | 1,638,222 |
| 2026-05-21 | 22.55 | 23.55 | 22.40 | 22.50 | +0.05 | +0.22% | 1,979,909 |
| 2026-05-20 | 22.10 | 23.15 | 21.70 | 22.45 | +0.30 | +1.35% | 2,708,300 |
| 2026-05-19 | 22.20 | 22.70 | 21.85 | 22.15 | -0.05 | -0.23% | 1,121,434 |