返回股票列表

3717 聯嘉投控

上市 ｜ 汽車工業

收盤價

22.50
▲+0.90 (+4.17%)
2026-03-28

本益比

281.25

殖利率

0.89%

股價淨值比

1.46
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.00 22.75 21.35 22.50 +0.90 +4.17% 2,079,474
2026-03-27 22.00 22.75 21.35 22.50 +0.90 +4.17% 2,079,474
2026-03-26 23.05 23.20 21.60 21.60 -0.30 -1.37% 3,708,656
2026-03-25 21.10 22.15 20.95 21.90 +1.10 +5.29% 3,571,258
2026-03-24 22.30 22.55 20.45 20.80 -0.25 -1.19% 4,040,192
2026-03-23 20.20 21.75 19.80 21.05 +1.00 +4.99% 4,994,368
2026-03-20 18.75 20.40 18.65 20.05 +1.30 +6.93% 3,055,135
2026-03-19 19.00 19.05 18.75 18.75 -0.25 -1.32% 578,912
2026-03-18 18.80 19.20 18.75 19.00 +0.20 +1.06% 863,733
2026-03-17 19.35 19.35 18.75 18.80 -0.40 -2.08% 1,046,426
2026-03-16 19.40 19.75 19.15 19.20 +0.20 +1.05% 1,054,789
2026-03-13 18.65 19.20 18.40 19.00 +0.10 +0.53% 1,036,119
2026-03-12 18.00 19.40 18.00 18.90 +0.90 +5.00% 2,108,888
2026-03-11 18.30 18.30 18.00 18.00 +0.10 +0.56% 435,253
2026-03-10 17.55 17.90 17.50 17.90 +0.60 +3.47% 501,617
2026-03-09 17.10 17.85 17.05 17.30 -0.70 -3.89% 790,963
2026-03-06 18.00 18.50 17.85 18.00 +0.05 +0.28% 1,888,468
2026-03-05 16.90 17.95 16.90 17.95 +1.60 +9.79% 1,508,353
2026-03-04 17.00 17.00 16.25 16.35 -0.70 -4.11% 845,331
2026-03-03 17.45 17.55 17.00 17.05 -0.40 -2.29% 369,365
2026-03-02 17.70 17.70 17.00 17.45 -0.10 -0.57% 413,398
2026-02-26 17.55 - - 17.55 - -% 0
2026-02-25 17.70 - - 17.55 - -% 0
2026-02-24 17.80 - - 17.60 - -% 0
2026-02-23 17.30 - - 17.55 - -% 0
2026-02-11 17.60 - - 17.30 - -% 0
2026-02-10 17.55 - - 17.60 - -% 0
2026-02-09 17.60 - - 17.45 - -% 0
2026-02-06 17.55 - - 17.20 - -% 0
2026-02-05 17.25 - - 17.55 - -% 0