3717 聯嘉投控
上市 ｜ 汽車工業
收盤價
24.05
▲+1.15
(+5.02%)
2026-08-11
本益比
300.63
殖利率
0.83%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.80 | 25.15 | 23.95 | 24.05 | +1.15 | +5.02% | 10,508,699 |
| 2026-08-08 | 23.05 | 23.05 | 22.40 | 22.90 | -0.15 | -0.65% | 2,229,226 |
| 2026-08-07 | 23.30 | 23.95 | 23.00 | 23.05 | -0.10 | -0.43% | 2,201,658 |
| 2026-08-06 | 22.40 | 23.30 | 22.40 | 23.15 | +0.30 | +1.31% | 1,758,895 |
| 2026-08-05 | 22.20 | 23.50 | 22.10 | 22.85 | +0.75 | +3.39% | 2,231,813 |
| 2026-08-04 | 21.50 | 22.30 | 21.30 | 22.10 | +1.80 | +8.87% | 3,028,847 |
| 2026-08-01 | 20.40 | 21.50 | 20.10 | 20.30 | -0.10 | -0.49% | 1,791,679 |
| 2026-07-31 | 21.20 | 21.45 | 19.35 | 20.40 | -0.75 | -3.55% | 4,267,289 |
| 2026-07-30 | 21.70 | 22.05 | 21.10 | 21.15 | -0.95 | -4.30% | 1,964,992 |
| 2026-07-29 | 22.25 | 22.50 | 21.55 | 22.10 | +0.40 | +1.84% | 1,761,746 |
| 2026-07-28 | 22.40 | 22.75 | 21.65 | 21.70 | -1.10 | -4.82% | 3,451,668 |
| 2026-07-25 | 22.10 | 23.00 | 21.85 | 22.80 | +0.95 | +4.35% | 4,405,466 |
| 2026-07-24 | 22.05 | 22.50 | 21.80 | 21.85 | 0.00 | 0.00% | 2,475,953 |
| 2026-07-23 | 22.30 | 22.30 | 21.70 | 21.85 | -0.05 | -0.23% | 2,066,578 |
| 2026-07-22 | 22.45 | 22.45 | 21.30 | 21.90 | -0.55 | -2.45% | 4,535,355 |
| 2026-07-21 | 23.75 | 23.75 | 22.10 | 22.45 | -1.65 | -6.85% | 4,629,743 |
| 2026-07-18 | 24.30 | 24.75 | 23.80 | 24.10 | -0.20 | -0.82% | 2,734,219 |
| 2026-07-17 | 24.80 | 24.95 | 24.00 | 24.30 | -0.20 | -0.82% | 2,647,209 |
| 2026-07-16 | 25.60 | 25.70 | 23.10 | 24.50 | 0.00 | 0.00% | 5,764,966 |
| 2026-07-15 | 26.00 | 26.30 | 24.95 | 25.40 | -0.05 | -0.20% | 4,250,734 |
| 2026-07-14 | 27.30 | 27.55 | 25.20 | 25.45 | -2.10 | -7.62% | 8,710,114 |
| 2026-07-11 | 27.30 | 27.55 | 25.20 | 25.45 | -2.10 | -7.62% | 8,710,114 |
| 2026-07-10 | 27.85 | 28.40 | 27.00 | 27.55 | -0.05 | -0.18% | 5,541,942 |
| 2026-07-09 | 30.10 | 31.00 | 27.20 | 27.60 | -1.75 | -5.96% | 21,643,392 |
| 2026-07-08 | 29.60 | 31.50 | 29.30 | 29.35 | +0.45 | +1.56% | 15,176,587 |
| 2026-07-07 | 28.55 | 28.95 | 27.75 | 28.90 | +0.35 | +1.23% | 7,894,307 |
| 2026-07-04 | 28.85 | 29.75 | 27.40 | 28.55 | -0.40 | -1.38% | 16,647,734 |
| 2026-07-03 | 28.20 | 30.15 | 27.60 | 28.95 | +1.50 | +5.46% | 42,492,804 |
| 2026-07-02 | 25.95 | 27.65 | 25.45 | 27.45 | +1.50 | +5.78% | 31,917,686 |
| 2026-07-01 | 25.90 | 25.95 | 25.10 | 25.95 | +2.35 | +9.96% | 20,834,636 |