3717 聯嘉投控
上市 ｜ 汽車工業
收盤價
26.05
▲+0.80
(+3.17%)
2026-09-25
本益比
325.63
殖利率
0.77%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.55 | 27.75 | 25.35 | 26.05 | +0.80 | +3.17% | 30,360,262 |
| 2026-09-24 | 25.30 | 26.30 | 24.95 | 25.25 | +0.35 | +1.41% | 8,764,718 |
| 2026-09-23 | 26.00 | 27.60 | 24.80 | 24.90 | -0.20 | -0.80% | 20,510,332 |
| 2026-09-22 | 23.30 | 25.15 | 23.05 | 25.10 | +2.20 | +9.61% | 16,980,049 |
| 2026-09-19 | 22.00 | 23.15 | 21.90 | 22.90 | +0.95 | +4.33% | 3,951,914 |
| 2026-09-18 | 21.00 | 22.15 | 21.00 | 21.95 | +0.95 | +4.52% | 803,152 |
| 2026-09-17 | 21.10 | 21.10 | 20.90 | 21.00 | -0.10 | -0.47% | 470,577 |
| 2026-09-16 | 21.15 | 21.25 | 20.90 | 21.10 | +0.05 | +0.24% | 580,182 |
| 2026-09-15 | 21.30 | 21.30 | 21.00 | 21.05 | -0.40 | -1.86% | 758,063 |
| 2026-09-12 | 21.90 | 21.90 | 21.20 | 21.45 | -0.30 | -1.38% | 941,489 |
| 2026-09-11 | 21.10 | 22.30 | 21.10 | 21.75 | +0.35 | +1.64% | 1,183,682 |
| 2026-09-10 | 21.95 | 21.95 | 21.30 | 21.40 | -0.45 | -2.06% | 1,473,154 |
| 2026-09-09 | 22.35 | 22.40 | 21.75 | 21.85 | -0.45 | -2.02% | 2,038,372 |
| 2026-09-08 | 22.60 | 22.60 | 22.05 | 22.30 | +0.25 | +1.13% | 907,714 |
| 2026-09-05 | 22.40 | 22.95 | 22.05 | 22.05 | -0.30 | -1.34% | 1,404,156 |
| 2026-09-04 | 22.30 | 22.50 | 21.95 | 22.35 | +0.05 | +0.22% | 827,774 |
| 2026-09-03 | 22.70 | 22.80 | 22.15 | 22.30 | -0.35 | -1.55% | 1,627,170 |
| 2026-09-02 | 23.20 | 23.30 | 22.65 | 22.65 | -0.60 | -2.58% | 1,230,226 |
| 2026-09-01 | 23.25 | 23.55 | 23.00 | 23.25 | +0.25 | +1.09% | 2,126,255 |
| 2026-08-29 | 22.90 | 23.40 | 22.65 | 23.00 | +0.15 | +0.66% | 1,356,428 |
| 2026-08-28 | 22.70 | 23.10 | 22.70 | 22.85 | +0.10 | +0.44% | 945,677 |
| 2026-08-27 | 22.50 | 22.75 | 22.05 | 22.75 | +0.30 | +1.34% | 742,783 |
| 2026-08-26 | 22.50 | 22.75 | 22.15 | 22.45 | +0.20 | +0.90% | 1,300,568 |
| 2026-08-25 | 22.40 | 22.50 | 22.15 | 22.25 | +0.10 | +0.45% | 895,268 |
| 2026-08-22 | 22.55 | 22.70 | 22.00 | 22.15 | -0.05 | -0.23% | 1,109,276 |
| 2026-08-21 | 22.05 | 23.00 | 22.00 | 22.20 | -0.25 | -1.11% | 1,276,593 |
| 2026-08-20 | 22.50 | 23.20 | 22.20 | 22.45 | +0.30 | +1.35% | 1,641,446 |
| 2026-08-19 | 22.90 | 22.90 | 22.10 | 22.15 | -0.40 | -1.77% | 1,488,414 |
| 2026-08-18 | 23.25 | 23.25 | 22.00 | 22.55 | -0.15 | -0.66% | 2,160,501 |
| 2026-08-15 | 23.15 | 23.15 | 22.40 | 22.70 | -0.20 | -0.87% | 1,520,143 |