返回股票列表

3716 中化控股

上市 ｜ 其他

收盤價

34.95
▲+2.95 (+9.22%)
2026-08-11

本益比

13.49

殖利率

2.86%

股價淨值比

0.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 35.20 35.20 34.55 34.95 +2.95 +9.22% 1,832,262
2026-08-08 32.15 32.40 31.85 32.00 -0.15 -0.47% 193,495
2026-08-07 32.45 32.50 32.15 32.15 -0.10 -0.31% 195,027
2026-08-06 32.40 32.40 32.10 32.25 -0.15 -0.46% 140,346
2026-08-05 32.80 32.80 32.25 32.40 -0.40 -1.22% 238,841
2026-08-04 32.95 33.40 32.80 32.80 -0.15 -0.46% 208,285
2026-08-01 33.45 33.45 32.85 32.95 -0.20 -0.60% 367,525
2026-07-31 33.30 33.30 32.40 33.15 +0.10 +0.30% 313,834
2026-07-30 33.30 33.35 32.80 33.05 -0.25 -0.75% 135,235
2026-07-29 33.65 33.65 33.00 33.30 -0.10 -0.30% 116,134
2026-07-28 33.35 33.50 33.15 33.40 +0.05 +0.15% 127,879
2026-07-25 33.95 33.95 33.25 33.35 0.00 0.00% 154,546
2026-07-24 34.70 35.10 34.65 34.65 +0.20 +0.58% 263,234
2026-07-23 34.00 34.65 34.00 34.45 +0.30 +0.88% 84,705
2026-07-22 34.30 34.30 33.95 34.15 +0.25 +0.74% 132,550
2026-07-21 34.40 34.50 33.90 33.90 -0.60 -1.74% 193,666
2026-07-18 34.95 34.95 34.45 34.50 -0.30 -0.86% 81,771
2026-07-17 34.70 34.80 34.45 34.80 +0.20 +0.58% 127,240
2026-07-16 35.20 35.20 34.25 34.60 -0.35 -1.00% 251,470
2026-07-15 35.20 35.40 34.55 34.95 -0.25 -0.71% 146,980
2026-07-14 35.65 35.65 35.00 35.20 -0.15 -0.42% 261,161
2026-07-11 35.65 35.65 35.00 35.20 -0.15 -0.42% 261,161
2026-07-10 35.55 35.90 35.20 35.35 -0.05 -0.14% 160,073
2026-07-09 35.85 35.85 35.10 35.40 -0.20 -0.56% 232,739
2026-07-08 35.20 35.70 35.20 35.60 +0.60 +1.71% 305,054
2026-07-07 34.65 35.15 34.65 35.00 +0.35 +1.01% 375,423
2026-07-04 34.80 34.85 34.45 34.65 0.00 0.00% 152,883
2026-07-03 34.95 35.25 34.50 34.65 -0.30 -0.86% 208,142
2026-07-02 35.60 35.65 34.85 34.95 -0.25 -0.71% 291,834
2026-07-01 34.45 35.20 34.45 35.20 +0.55 +1.59% 210,809