3716 中化控股
上市 ｜ 其他
收盤價
35.00
▼-0.25
(-0.71%)
2026-06-27
本益比
13.51
殖利率
2.86%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 35.45 | 35.45 | 35.00 | 35.00 | -0.25 | -0.71% | 189,146 |
| 2026-06-26 | 35.00 | 35.40 | 34.85 | 35.25 | +0.30 | +0.86% | 217,405 |
| 2026-06-25 | 34.65 | 35.15 | 34.65 | 34.95 | +0.30 | +0.87% | 300,852 |
| 2026-06-24 | 34.60 | 34.85 | 34.50 | 34.65 | -0.05 | -0.14% | 208,550 |
| 2026-06-23 | 34.75 | 35.00 | 34.60 | 34.70 | 0.00 | 0.00% | 181,716 |
| 2026-06-20 | 34.75 | 35.00 | 34.60 | 34.70 | 0.00 | 0.00% | 181,716 |
| 2026-06-19 | 34.85 | 35.00 | 34.65 | 34.70 | -0.15 | -0.43% | 107,462 |
| 2026-06-18 | 35.30 | 35.30 | 34.55 | 34.85 | +0.05 | +0.14% | 168,641 |
| 2026-06-17 | 34.80 | 34.95 | 34.60 | 34.80 | +0.25 | +0.72% | 155,168 |
| 2026-06-16 | 34.70 | 34.85 | 34.50 | 34.55 | +0.05 | +0.14% | 316,553 |
| 2026-06-13 | 34.95 | 35.25 | 34.40 | 34.50 | -0.70 | -1.99% | 398,491 |
| 2026-06-12 | 35.25 | 35.80 | 35.15 | 35.20 | -0.35 | -0.98% | 351,464 |
| 2026-06-11 | 34.65 | 36.20 | 34.65 | 35.55 | +0.75 | +2.16% | 467,926 |
| 2026-06-10 | 34.60 | 34.95 | 34.05 | 34.80 | -0.80 | -2.25% | 439,770 |
| 2026-06-09 | 35.60 | 36.60 | 35.40 | 35.60 | +0.20 | +0.56% | 1,039,049 |
| 2026-06-06 | 34.80 | 35.45 | 34.80 | 35.40 | +0.60 | +1.72% | 533,704 |
| 2026-06-05 | 34.80 | 35.45 | 34.80 | 35.40 | +0.60 | +1.72% | 533,704 |
| 2026-06-04 | 34.60 | 34.85 | 34.40 | 34.70 | +0.30 | +0.87% | 229,445 |
| 2026-06-03 | 34.20 | 34.40 | 33.70 | 34.40 | +0.15 | +0.44% | 290,082 |
| 2026-06-02 | 34.05 | 34.40 | 34.05 | 34.25 | -0.15 | -0.44% | 153,360 |
| 2026-05-30 | 34.40 | 34.50 | 34.05 | 34.40 | +0.15 | +0.44% | 190,749 |
| 2026-05-29 | 34.55 | 34.60 | 34.10 | 34.25 | -0.05 | -0.15% | 252,598 |
| 2026-05-28 | 34.55 | 35.15 | 34.15 | 34.30 | -0.30 | -0.87% | 412,984 |
| 2026-05-27 | 34.55 | 35.15 | 34.15 | 34.30 | -0.30 | -0.87% | 412,984 |
| 2026-05-26 | 34.60 | 34.75 | 34.30 | 34.35 | -0.25 | -0.72% | 188,764 |
| 2026-05-23 | 34.20 | 34.80 | 34.20 | 34.60 | +0.35 | +1.02% | 267,931 |
| 2026-05-22 | 34.00 | 34.25 | 33.90 | 34.25 | +0.25 | +0.74% | 162,534 |
| 2026-05-21 | 34.15 | 34.55 | 34.00 | 34.00 | -0.15 | -0.44% | 168,764 |
| 2026-05-20 | 34.20 | 34.40 | 33.75 | 34.15 | +0.45 | +1.34% | 224,774 |
| 2026-05-19 | 34.55 | 34.70 | 33.70 | 33.70 | -1.00 | -2.88% | 315,854 |