返回股票列表

3716 中化控股

上市 ｜ 其他

收盤價

33.95
▲+0.10 (+0.30%)
2026-09-25

本益比

9.70

殖利率

2.95%

股價淨值比

0.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.90 34.15 33.90 33.95 +0.10 +0.30% 98,553
2026-09-24 34.20 34.30 33.85 33.85 -0.30 -0.88% 151,542
2026-09-23 33.70 34.20 33.70 34.15 +0.65 +1.94% 197,705
2026-09-22 33.95 34.10 33.50 33.50 -0.45 -1.33% 2,721,173
2026-09-19 34.00 34.10 33.75 33.95 +0.25 +0.74% 331,108
2026-09-18 34.00 34.00 33.65 33.70 0.00 0.00% 189,509
2026-09-17 33.90 33.90 33.60 33.70 -0.15 -0.44% 220,294
2026-09-16 33.90 33.90 33.70 33.85 0.00 0.00% 126,238
2026-09-15 33.85 33.95 33.60 33.85 -0.10 -0.29% 294,202
2026-09-12 34.00 34.25 33.90 33.95 -0.15 -0.44% 122,487
2026-09-11 34.10 34.20 33.80 34.10 +0.10 +0.29% 210,682
2026-09-10 33.90 34.30 33.90 34.00 +0.10 +0.29% 179,928
2026-09-09 34.15 34.30 33.80 33.90 -0.20 -0.59% 289,620
2026-09-08 34.55 34.55 33.80 34.10 -0.25 -0.73% 635,533
2026-09-05 34.75 34.95 34.35 34.35 -0.30 -0.87% 327,035
2026-09-04 34.55 34.85 34.25 34.65 +0.05 +0.14% 298,063
2026-09-03 34.85 34.90 34.60 34.60 -0.20 -0.57% 263,319
2026-09-02 34.75 34.95 34.60 34.80 -0.05 -0.14% 257,368
2026-09-01 35.40 35.45 34.80 34.85 -0.30 -0.85% 325,184
2026-08-29 35.80 35.80 35.00 35.15 -0.65 -1.82% 550,087
2026-08-28 35.60 35.95 35.40 35.80 +0.15 +0.42% 292,905
2026-08-27 35.75 35.85 35.35 35.65 -0.45 -1.25% 407,644
2026-08-26 36.10 36.60 35.80 36.10 -0.60 -1.63% 782,261
2026-08-25 36.80 37.15 36.10 36.70 +0.65 +1.80% 1,653,377
2026-08-22 36.80 37.65 35.80 36.05 +1.40 +4.04% 1,465,567
2026-08-21 33.90 34.85 33.90 34.65 +0.65 +1.91% 434,644
2026-08-20 34.70 34.70 33.80 34.00 -0.75 -2.16% 777,542
2026-08-19 34.80 35.15 34.50 34.75 -0.05 -0.14% 588,447
2026-08-18 35.15 35.15 34.70 34.80 -0.45 -1.28% 232,954
2026-08-15 34.95 35.50 34.65 35.25 +0.30 +0.86% 332,372