3715 定穎投控
上市 ｜ 電子零組件業
收盤價
181.50
▲+1.00
(+0.55%)
2026-05-13
本益比
68.75
殖利率
0.60%
股價淨值比
4.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 182.00 | 182.00 | 177.00 | 181.50 | +1.00 | +0.55% | 8,846,837 |
| 2026-05-12 | 189.00 | 190.50 | 177.00 | 180.50 | -8.50 | -4.50% | 19,061,361 |
| 2026-05-09 | 189.00 | 192.00 | 185.00 | 189.00 | +2.50 | +1.34% | 19,073,946 |
| 2026-05-08 | 198.00 | 200.00 | 183.00 | 186.50 | -10.00 | -5.09% | 44,004,111 |
| 2026-05-07 | 179.50 | 196.50 | 178.00 | 196.50 | +17.50 | +9.78% | 47,001,121 |
| 2026-05-06 | 176.00 | 183.00 | 174.00 | 179.00 | +5.00 | +2.87% | 12,704,738 |
| 2026-05-05 | 175.50 | 178.50 | 173.00 | 174.00 | -3.50 | -1.97% | 13,277,267 |
| 2026-05-02 | 175.50 | 178.50 | 173.00 | 174.00 | -3.50 | -1.97% | 13,277,267 |
| 2026-05-01 | 178.00 | 179.00 | 174.50 | 177.50 | -1.50 | -0.84% | 6,842,098 |
| 2026-04-30 | 178.00 | 183.00 | 176.00 | 179.00 | +1.50 | +0.85% | 9,668,506 |
| 2026-04-29 | 186.50 | 187.00 | 176.00 | 177.50 | -5.50 | -3.01% | 12,689,362 |
| 2026-04-28 | 181.50 | 191.50 | 181.00 | 183.00 | +4.00 | +2.23% | 20,907,117 |
| 2026-04-25 | 192.50 | 193.50 | 172.00 | 179.00 | -10.00 | -5.29% | 28,425,495 |
| 2026-04-24 | 193.50 | 198.00 | 189.00 | 189.00 | -3.00 | -1.56% | 23,402,699 |
| 2026-04-23 | 194.50 | 198.00 | 188.50 | 192.00 | +1.50 | +0.79% | 22,294,322 |
| 2026-04-22 | 198.00 | 200.00 | 190.00 | 190.50 | -7.50 | -3.79% | 35,373,780 |
| 2026-04-21 | 188.50 | 201.00 | 188.50 | 198.00 | +11.50 | +6.17% | 63,631,713 |
| 2026-04-18 | 188.50 | 189.00 | 182.50 | 186.50 | +1.00 | +0.54% | 15,930,163 |
| 2026-04-17 | 189.00 | 192.00 | 185.00 | 185.50 | -1.00 | -0.54% | 27,880,761 |
| 2026-04-16 | 190.50 | 191.50 | 183.00 | 186.50 | 0.00 | 0.00% | 18,483,863 |
| 2026-04-15 | 188.00 | 191.50 | 183.50 | 186.50 | 0.00 | 0.00% | 19,376,073 |
| 2026-04-14 | 190.00 | 191.50 | 185.00 | 186.50 | -0.50 | -0.27% | 23,846,137 |
| 2026-04-11 | 194.50 | 194.50 | 185.50 | 187.00 | -7.50 | -3.86% | 28,663,150 |
| 2026-04-10 | 190.00 | 196.50 | 188.00 | 194.50 | +13.00 | +7.16% | 44,314,167 |
| 2026-04-09 | 175.00 | 184.00 | 174.00 | 181.50 | +9.50 | +5.52% | 28,276,811 |
| 2026-04-08 | 183.00 | 185.50 | 172.00 | 172.00 | -8.00 | -4.44% | 32,760,078 |
| 2026-04-07 | 183.00 | 185.50 | 172.00 | 172.00 | -8.00 | -4.44% | 32,760,078 |
| 2026-04-04 | 183.00 | 185.50 | 172.00 | 172.00 | -8.00 | -4.44% | 32,760,078 |
| 2026-04-03 | 185.50 | 187.50 | 176.00 | 180.00 | +5.00 | +2.86% | 43,560,239 |
| 2026-04-02 | 185.00 | 187.50 | 172.00 | 175.00 | -10.00 | -5.41% | 46,170,962 |