3715 定穎投控
上市 ｜ 電子零組件業
收盤價
177.00
▼-2.50
(-1.39%)
2026-06-27
本益比
182.47
殖利率
0.61%
股價淨值比
4.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 183.50 | 185.50 | 177.00 | 177.00 | -2.50 | -1.39% | 8,598,596 |
| 2026-06-26 | 180.00 | 182.50 | 177.50 | 179.50 | -0.50 | -0.28% | 8,366,932 |
| 2026-06-25 | 195.00 | 196.00 | 180.00 | 180.00 | -14.50 | -7.46% | 19,355,976 |
| 2026-06-24 | 182.50 | 196.50 | 181.50 | 194.50 | +15.50 | +8.66% | 38,842,852 |
| 2026-06-23 | 176.50 | 185.00 | 176.50 | 179.00 | +3.00 | +1.70% | 11,155,279 |
| 2026-06-20 | 176.50 | 185.00 | 176.50 | 179.00 | +3.00 | +1.70% | 11,155,279 |
| 2026-06-19 | 169.50 | 177.50 | 168.50 | 176.00 | +5.00 | +2.92% | 7,864,272 |
| 2026-06-18 | 171.50 | 174.00 | 170.00 | 171.00 | +2.00 | +1.18% | 6,412,210 |
| 2026-06-17 | 170.00 | 173.00 | 168.50 | 169.00 | +2.50 | +1.50% | 5,117,879 |
| 2026-06-16 | 172.00 | 173.00 | 166.50 | 166.50 | +0.50 | +0.30% | 5,842,203 |
| 2026-06-13 | 167.50 | 171.50 | 160.00 | 166.00 | +3.50 | +2.15% | 11,889,160 |
| 2026-06-12 | 172.50 | 175.50 | 162.50 | 162.50 | -12.00 | -6.88% | 11,657,423 |
| 2026-06-11 | 173.50 | 179.50 | 171.00 | 174.50 | +8.50 | +5.12% | 16,071,546 |
| 2026-06-10 | 153.00 | 167.00 | 153.00 | 166.00 | -4.00 | -2.35% | 8,189,737 |
| 2026-06-09 | 165.50 | 170.50 | 162.00 | 170.00 | +1.00 | +0.59% | 5,941,562 |
| 2026-06-06 | 172.50 | 172.50 | 167.00 | 169.00 | -5.00 | -2.87% | 8,786,805 |
| 2026-06-05 | 172.50 | 172.50 | 167.00 | 169.00 | -5.00 | -2.87% | 8,786,805 |
| 2026-06-04 | 185.00 | 185.50 | 172.00 | 173.50 | -8.50 | -4.67% | 12,856,675 |
| 2026-06-03 | 176.00 | 185.50 | 173.50 | 182.00 | +8.50 | +4.90% | 15,082,932 |
| 2026-06-02 | 173.00 | 179.50 | 171.50 | 173.50 | +2.50 | +1.46% | 9,388,270 |
| 2026-05-30 | 178.50 | 180.00 | 170.00 | 171.00 | -8.00 | -4.47% | 9,726,568 |
| 2026-05-29 | 189.00 | 191.00 | 176.50 | 179.00 | -7.00 | -3.76% | 17,196,499 |
| 2026-05-28 | 181.00 | 188.00 | 178.00 | 186.00 | +7.00 | +3.91% | 20,563,558 |
| 2026-05-27 | 181.00 | 188.00 | 178.00 | 186.00 | +7.00 | +3.91% | 20,563,558 |
| 2026-05-26 | 165.50 | 178.50 | 165.50 | 174.50 | +10.50 | +6.40% | 13,230,542 |
| 2026-05-23 | 165.00 | 168.00 | 163.50 | 164.00 | +3.00 | +1.86% | 6,405,639 |
| 2026-05-22 | 166.00 | 166.00 | 159.00 | 161.00 | -4.00 | -2.42% | 7,960,400 |
| 2026-05-21 | 169.50 | 174.50 | 163.50 | 165.00 | -5.50 | -3.23% | 9,050,588 |
| 2026-05-20 | 171.00 | 172.50 | 163.00 | 170.50 | -4.50 | -2.57% | 10,936,783 |
| 2026-05-19 | 182.50 | 182.50 | 172.00 | 175.00 | -6.00 | -3.31% | 15,836,148 |