3715 定穎投控
上市 ｜ 電子零組件業
收盤價
114.50
▼-2.00
(-1.72%)
2026-08-11
本益比
118.04
殖利率
0.94%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 116.00 | 117.50 | 113.00 | 114.50 | -2.00 | -1.72% | 5,593,699 |
| 2026-08-08 | 109.50 | 120.00 | 106.00 | 116.50 | +7.00 | +6.39% | 9,057,965 |
| 2026-08-07 | 107.00 | 113.00 | 105.50 | 109.50 | +5.00 | +4.78% | 7,350,549 |
| 2026-08-06 | 102.00 | 107.50 | 99.70 | 104.50 | 0.00 | 0.00% | 6,384,991 |
| 2026-08-05 | 99.90 | 107.00 | 99.90 | 104.50 | +4.60 | +4.60% | 4,464,229 |
| 2026-08-04 | 99.50 | 99.90 | 97.60 | 99.90 | +9.00 | +9.90% | 3,869,810 |
| 2026-08-01 | 98.00 | 101.00 | 89.50 | 90.90 | -7.10 | -7.24% | 8,149,741 |
| 2026-07-31 | 106.00 | 106.00 | 93.60 | 98.00 | -6.00 | -5.77% | 10,588,104 |
| 2026-07-30 | 110.00 | 110.00 | 103.50 | 104.00 | -10.00 | -8.77% | 5,475,074 |
| 2026-07-29 | 116.50 | 116.50 | 109.50 | 114.00 | -2.50 | -2.15% | 4,970,547 |
| 2026-07-28 | 119.50 | 121.00 | 116.00 | 116.50 | -6.00 | -4.90% | 5,114,352 |
| 2026-07-25 | 129.00 | 130.00 | 120.00 | 122.50 | -3.00 | -2.39% | 4,364,038 |
| 2026-07-24 | 126.00 | 129.50 | 124.50 | 125.50 | +3.00 | +2.45% | 4,798,976 |
| 2026-07-23 | 122.00 | 123.50 | 119.50 | 122.50 | +3.00 | +2.51% | 4,526,169 |
| 2026-07-22 | 125.00 | 125.00 | 115.50 | 119.50 | -4.00 | -3.24% | 6,644,396 |
| 2026-07-21 | 132.50 | 133.00 | 123.50 | 123.50 | -13.50 | -9.85% | 11,026,800 |
| 2026-07-18 | 140.50 | 140.50 | 136.50 | 137.00 | -5.50 | -3.86% | 3,297,393 |
| 2026-07-17 | 143.00 | 147.00 | 141.50 | 142.50 | +1.50 | +1.06% | 4,552,766 |
| 2026-07-16 | 144.00 | 147.00 | 133.50 | 141.00 | -3.00 | -2.08% | 8,961,148 |
| 2026-07-15 | 153.00 | 154.50 | 143.50 | 144.00 | -7.00 | -4.64% | 7,377,863 |
| 2026-07-14 | 151.50 | 155.00 | 149.50 | 151.00 | -0.50 | -0.33% | 7,496,918 |
| 2026-07-11 | 151.50 | 155.00 | 149.50 | 151.00 | -0.50 | -0.33% | 7,496,918 |
| 2026-07-10 | 155.50 | 157.00 | 146.00 | 151.50 | -4.00 | -2.57% | 11,061,563 |
| 2026-07-09 | 166.50 | 166.50 | 154.50 | 155.50 | -9.50 | -5.76% | 11,550,106 |
| 2026-07-08 | 174.50 | 174.50 | 164.00 | 165.00 | -7.00 | -4.07% | 10,609,683 |
| 2026-07-07 | 173.50 | 176.50 | 172.00 | 172.00 | -3.50 | -1.99% | 3,878,539 |
| 2026-07-04 | 170.50 | 179.00 | 169.00 | 175.50 | 0.00 | 0.00% | 5,270,970 |
| 2026-07-03 | 177.50 | 186.50 | 172.00 | 172.00 | -4.00 | -2.27% | 9,801,658 |
| 2026-07-02 | 169.00 | 176.50 | 168.50 | 176.00 | +10.00 | +6.02% | 5,782,696 |
| 2026-07-01 | 170.00 | 171.50 | 165.00 | 166.00 | -2.50 | -1.48% | 5,656,135 |