3715 定穎投控
上市 ｜ 電子零組件業
收盤價
125.50
▼-3.00
(-2.33%)
2026-09-25
本益比
0.00
殖利率
0.86%
股價淨值比
3.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 127.00 | 127.50 | 124.50 | 125.50 | -3.00 | -2.33% | 8,889,927 |
| 2026-09-24 | 121.50 | 130.00 | 121.00 | 128.50 | +10.00 | +8.44% | 16,190,129 |
| 2026-09-23 | 119.50 | 122.00 | 118.50 | 118.50 | 0.00 | 0.00% | 2,328,106 |
| 2026-09-22 | 122.00 | 122.50 | 118.50 | 118.50 | 0.00 | 0.00% | 3,411,215 |
| 2026-09-19 | 125.00 | 125.50 | 118.50 | 118.50 | -5.00 | -4.05% | 4,150,799 |
| 2026-09-18 | 121.50 | 123.50 | 120.00 | 123.50 | +4.00 | +3.35% | 2,451,847 |
| 2026-09-17 | 120.50 | 123.50 | 119.00 | 119.50 | -1.00 | -0.83% | 3,599,210 |
| 2026-09-16 | 119.50 | 123.50 | 119.00 | 120.50 | -2.50 | -2.03% | 2,749,798 |
| 2026-09-15 | 122.00 | 124.00 | 122.00 | 123.00 | -4.00 | -3.15% | 3,109,049 |
| 2026-09-12 | 132.50 | 133.00 | 126.00 | 127.00 | -8.00 | -5.93% | 9,421,993 |
| 2026-09-11 | 126.50 | 138.00 | 125.00 | 135.00 | +8.50 | +6.72% | 16,952,441 |
| 2026-09-10 | 124.50 | 130.50 | 124.00 | 126.50 | +7.00 | +5.86% | 12,850,292 |
| 2026-09-09 | 119.00 | 121.50 | 117.00 | 119.50 | +1.50 | +1.27% | 3,273,965 |
| 2026-09-08 | 122.00 | 122.50 | 115.50 | 118.00 | 0.00 | 0.00% | 3,581,294 |
| 2026-09-05 | 125.50 | 126.50 | 117.50 | 118.00 | -6.50 | -5.22% | 5,543,430 |
| 2026-09-04 | 132.00 | 132.50 | 124.00 | 124.50 | -8.00 | -6.04% | 12,492,024 |
| 2026-09-03 | 123.50 | 132.50 | 123.50 | 132.50 | +12.00 | +9.96% | 9,357,457 |
| 2026-09-02 | 122.00 | 126.00 | 119.50 | 120.50 | -4.50 | -3.60% | 11,778,173 |
| 2026-09-01 | 120.00 | 126.50 | 116.50 | 125.00 | +8.50 | +7.30% | 7,894,954 |
| 2026-08-29 | 115.00 | 119.00 | 114.50 | 116.50 | +2.50 | +2.19% | 4,874,712 |
| 2026-08-28 | 110.00 | 115.00 | 108.50 | 114.00 | +4.50 | +4.11% | 3,086,079 |
| 2026-08-27 | 107.50 | 110.00 | 104.00 | 109.50 | +1.50 | +1.39% | 2,964,744 |
| 2026-08-26 | 107.00 | 112.50 | 107.00 | 108.00 | +1.00 | +0.93% | 2,600,297 |
| 2026-08-25 | 109.50 | 109.50 | 107.00 | 107.00 | -2.50 | -2.28% | 1,813,015 |
| 2026-08-22 | 109.50 | 110.50 | 107.00 | 109.50 | +2.00 | +1.86% | 1,972,458 |
| 2026-08-21 | 107.00 | 112.50 | 106.00 | 107.50 | -2.50 | -2.27% | 4,364,586 |
| 2026-08-20 | 115.00 | 115.00 | 110.00 | 110.00 | -5.00 | -4.35% | 3,518,394 |
| 2026-08-19 | 114.50 | 116.00 | 111.00 | 115.00 | -1.00 | -0.86% | 6,106,615 |
| 2026-08-18 | 118.00 | 119.00 | 115.00 | 116.00 | -1.50 | -1.28% | 4,353,421 |
| 2026-08-15 | 119.00 | 122.00 | 117.50 | 117.50 | -0.50 | -0.42% | 6,303,302 |