3714 富采
上市 ｜ 光電業
收盤價
59.40
▲+1.70
(+2.95%)
2026-08-11
本益比
0.00
殖利率
1.52%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 57.80 | 59.90 | 55.80 | 59.40 | +1.70 | +2.95% | 10,408,492 |
| 2026-08-08 | 56.30 | 57.80 | 54.60 | 57.70 | +2.60 | +4.72% | 9,014,256 |
| 2026-08-07 | 55.20 | 55.90 | 54.80 | 55.10 | +1.40 | +2.61% | 5,965,991 |
| 2026-08-06 | 49.90 | 53.70 | 49.65 | 53.70 | +3.30 | +6.55% | 6,292,873 |
| 2026-08-05 | 48.00 | 50.60 | 47.60 | 50.40 | +2.35 | +4.89% | 5,366,414 |
| 2026-08-04 | 48.85 | 49.00 | 47.40 | 48.05 | +2.50 | +5.49% | 6,510,958 |
| 2026-08-01 | 46.00 | 47.40 | 45.00 | 45.55 | -0.55 | -1.19% | 6,783,370 |
| 2026-07-31 | 49.45 | 50.20 | 44.55 | 46.10 | -3.10 | -6.30% | 12,512,877 |
| 2026-07-30 | 50.90 | 51.00 | 49.20 | 49.20 | -3.40 | -6.46% | 6,594,750 |
| 2026-07-29 | 54.30 | 54.40 | 51.50 | 52.60 | -2.00 | -3.66% | 5,193,929 |
| 2026-07-28 | 53.30 | 57.20 | 52.70 | 54.60 | +0.90 | +1.68% | 9,832,448 |
| 2026-07-25 | 54.80 | 55.00 | 53.00 | 53.70 | -0.10 | -0.19% | 3,607,467 |
| 2026-07-24 | 53.00 | 54.60 | 53.00 | 53.80 | +1.50 | +2.87% | 4,363,947 |
| 2026-07-23 | 52.20 | 52.70 | 51.20 | 52.30 | +0.60 | +1.16% | 5,022,318 |
| 2026-07-22 | 53.40 | 53.40 | 49.45 | 51.70 | -0.80 | -1.52% | 9,235,465 |
| 2026-07-21 | 55.50 | 56.00 | 52.50 | 52.50 | -5.20 | -9.01% | 11,845,962 |
| 2026-07-18 | 59.50 | 59.70 | 57.50 | 57.70 | -2.80 | -4.63% | 5,507,925 |
| 2026-07-17 | 59.70 | 60.80 | 58.50 | 60.50 | +1.20 | +2.02% | 5,957,169 |
| 2026-07-16 | 60.90 | 61.40 | 57.00 | 59.30 | -1.60 | -2.63% | 10,921,834 |
| 2026-07-15 | 63.80 | 64.90 | 60.30 | 60.90 | -2.80 | -4.40% | 7,774,324 |
| 2026-07-14 | 62.10 | 65.40 | 61.10 | 63.70 | +1.80 | +2.91% | 9,625,545 |
| 2026-07-11 | 62.10 | 65.40 | 61.10 | 63.70 | +1.80 | +2.91% | 9,625,545 |
| 2026-07-10 | 62.00 | 62.70 | 60.30 | 61.90 | +0.60 | +0.98% | 4,757,536 |
| 2026-07-09 | 65.20 | 67.90 | 60.90 | 61.30 | -2.80 | -4.37% | 15,724,941 |
| 2026-07-08 | 63.60 | 65.40 | 63.40 | 64.10 | +1.80 | +2.89% | 6,406,815 |
| 2026-07-07 | 61.40 | 62.60 | 61.30 | 62.30 | +0.20 | +0.32% | 4,960,079 |
| 2026-07-04 | 62.00 | 63.70 | 61.40 | 62.10 | -0.30 | -0.48% | 5,317,843 |
| 2026-07-03 | 65.90 | 66.30 | 62.40 | 62.40 | -2.40 | -3.70% | 7,208,924 |
| 2026-07-02 | 62.60 | 65.70 | 62.50 | 64.80 | 0.00 | 0.00% | 6,667,077 |
| 2026-07-01 | 61.80 | 63.70 | 61.30 | 62.40 | +0.80 | +1.30% | 6,293,749 |