3714 富采
上市 ｜ 光電業
收盤價
71.10
▼-0.30
(-0.42%)
2026-05-12
本益比
0.00
殖利率
1.27%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 71.00 | 78.20 | 71.00 | 71.10 | -0.30 | -0.42% | 66,254,983 |
| 2026-05-09 | 73.70 | 74.00 | 70.50 | 71.40 | -1.90 | -2.59% | 29,673,234 |
| 2026-05-08 | 76.00 | 77.00 | 69.50 | 73.30 | -1.30 | -1.74% | 55,637,482 |
| 2026-05-07 | 79.00 | 83.30 | 74.60 | 74.60 | -3.80 | -4.85% | 68,198,557 |
| 2026-05-06 | 76.00 | 79.10 | 74.30 | 78.40 | +4.30 | +5.80% | 16,782,874 |
| 2026-05-05 | 75.00 | 75.00 | 72.60 | 74.10 | +0.40 | +0.54% | 10,729,433 |
| 2026-05-02 | 75.00 | 75.00 | 72.60 | 74.10 | +0.40 | +0.54% | 10,729,433 |
| 2026-05-01 | 72.20 | 75.60 | 70.00 | 73.70 | +2.40 | +3.37% | 12,361,928 |
| 2026-04-30 | 65.90 | 71.30 | 65.40 | 71.30 | +6.40 | +9.86% | 11,392,558 |
| 2026-04-29 | 67.00 | 67.00 | 62.50 | 64.90 | -1.70 | -2.55% | 12,083,080 |
| 2026-04-28 | 71.80 | 71.80 | 65.40 | 66.60 | -3.40 | -4.86% | 10,618,052 |
| 2026-04-25 | 75.00 | 75.00 | 66.10 | 70.00 | -3.30 | -4.50% | 18,550,788 |
| 2026-04-24 | 73.70 | 75.10 | 72.00 | 73.30 | -0.30 | -0.41% | 12,499,704 |
| 2026-04-23 | 77.00 | 77.00 | 71.00 | 73.60 | -3.80 | -4.91% | 21,324,572 |
| 2026-04-22 | 78.00 | 80.10 | 74.50 | 77.40 | -0.50 | -0.64% | 23,616,354 |
| 2026-04-21 | 76.90 | 80.50 | 74.50 | 77.90 | +1.90 | +2.50% | 153,094,471 |
| 2026-04-18 | 71.90 | 76.00 | 69.00 | 76.00 | +6.90 | +9.99% | 180,045,652 |
| 2026-04-17 | 69.10 | 69.10 | 69.10 | 69.10 | +6.20 | +9.86% | 7,553,838 |
| 2026-04-16 | 62.90 | 62.90 | 62.90 | 62.90 | +5.70 | +9.97% | 8,005,518 |
| 2026-04-15 | 50.80 | 57.20 | 50.00 | 57.20 | +5.20 | +10.00% | 63,010,751 |
| 2026-04-14 | 58.90 | 59.40 | 51.60 | 52.00 | -5.30 | -9.25% | 77,592,704 |
| 2026-04-11 | 52.40 | 57.30 | 51.70 | 57.30 | +5.20 | +9.98% | 49,593,669 |
| 2026-04-10 | 50.80 | 53.00 | 50.20 | 52.10 | +2.45 | +4.93% | 37,482,658 |
| 2026-04-09 | 55.40 | 55.50 | 49.30 | 49.65 | -4.55 | -8.39% | 64,481,920 |
| 2026-04-08 | 51.70 | 54.20 | 50.00 | 54.20 | +4.90 | +9.94% | 45,397,542 |
| 2026-04-07 | 51.70 | 54.20 | 50.00 | 54.20 | +4.90 | +9.94% | 45,397,542 |
| 2026-04-04 | 51.70 | 54.20 | 50.00 | 54.20 | +4.90 | +9.94% | 45,397,542 |
| 2026-04-03 | 48.05 | 49.80 | 48.00 | 49.30 | +3.75 | +8.23% | 13,116,104 |
| 2026-04-02 | 47.00 | 48.25 | 45.45 | 45.55 | -2.20 | -4.61% | 10,383,630 |
| 2026-04-01 | 47.20 | 48.55 | 46.70 | 47.75 | -0.95 | -1.95% | 7,947,980 |