返回股票列表

3714 富采

上市 ｜ 光電業

收盤價

48.70
▼-1.40 (-2.79%)
2026-03-28

本益比

0.00

殖利率

1.85%

股價淨值比

0.87
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 49.05 50.30 48.30 48.70 -1.40 -2.79% 8,439,486
2026-03-27 49.05 50.30 48.30 48.70 -1.40 -2.79% 8,439,486
2026-03-26 50.00 53.10 49.95 50.10 +1.50 +3.09% 30,555,566
2026-03-25 48.50 50.30 47.70 48.60 +1.95 +4.18% 17,286,052
2026-03-24 48.50 49.05 44.90 46.65 -0.15 -0.32% 10,969,864
2026-03-23 46.00 48.85 45.90 46.80 -1.30 -2.70% 10,098,609
2026-03-20 49.45 51.20 47.45 48.10 -0.40 -0.82% 21,922,341
2026-03-19 48.80 50.90 48.30 48.50 +1.30 +2.75% 26,003,699
2026-03-18 48.20 48.80 45.65 47.20 -0.95 -1.97% 19,285,433
2026-03-17 49.95 50.30 47.30 48.15 +1.15 +2.45% 38,171,829
2026-03-16 43.00 47.00 42.90 47.00 +4.25 +9.94% 23,463,223
2026-03-13 44.50 45.05 42.30 42.75 -0.90 -2.06% 42,387,205
2026-03-12 39.30 43.65 39.20 43.65 +3.95 +9.95% 21,369,493
2026-03-11 38.00 40.25 38.00 39.70 +2.20 +5.87% 11,325,254
2026-03-10 37.65 39.20 36.80 37.50 +0.35 +0.94% 6,517,821
2026-03-09 35.35 37.15 35.35 37.15 -2.00 -5.11% 7,447,953
2026-03-06 38.35 39.50 37.60 39.15 +0.80 +2.09% 11,803,618
2026-03-05 37.60 38.50 37.10 38.35 +1.85 +5.07% 5,637,984
2026-03-04 37.40 37.55 36.05 36.50 -1.60 -4.20% 4,737,850
2026-03-03 38.85 39.80 37.75 38.10 -0.65 -1.68% 6,329,976
2026-03-02 37.50 39.05 37.25 38.75 +0.65 +1.71% 5,253,541
2026-02-26 38.20 - - 38.10 - -% 0
2026-02-25 38.60 - - 38.20 - -% 0
2026-02-24 37.20 - - 38.40 - -% 0
2026-02-23 34.95 - - 37.00 - -% 0
2026-02-11 36.05 - - 35.70 - -% 0
2026-02-10 36.10 - - 36.20 - -% 0
2026-02-09 36.00 - - 35.70 - -% 0
2026-02-06 36.90 - - 35.60 - -% 0
2026-02-05 36.65 - - 37.15 - -% 0