3714 富采
上市 ｜ 光電業
收盤價
67.50
▼-3.70
(-5.20%)
2026-06-27
本益比
0.00
殖利率
1.33%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 72.30 | 72.50 | 67.50 | 67.50 | -3.70 | -5.20% | 14,842,409 |
| 2026-06-26 | 69.00 | 73.60 | 68.60 | 71.20 | +1.10 | +1.57% | 20,954,101 |
| 2026-06-25 | 73.60 | 73.60 | 70.00 | 70.10 | -2.80 | -3.84% | 20,497,957 |
| 2026-06-24 | 68.50 | 73.80 | 68.00 | 72.90 | +5.70 | +8.48% | 29,547,756 |
| 2026-06-23 | 67.00 | 68.70 | 66.50 | 67.20 | +1.30 | +1.97% | 13,360,253 |
| 2026-06-20 | 67.00 | 68.70 | 66.50 | 67.20 | +1.30 | +1.97% | 13,360,253 |
| 2026-06-19 | 63.80 | 66.90 | 63.40 | 65.90 | +1.60 | +2.49% | 9,910,350 |
| 2026-06-18 | 67.60 | 67.80 | 64.30 | 64.30 | -2.00 | -3.02% | 9,546,289 |
| 2026-06-17 | 66.70 | 68.00 | 65.70 | 66.30 | +1.90 | +2.95% | 10,146,584 |
| 2026-06-16 | 65.00 | 66.50 | 64.40 | 64.40 | +0.90 | +1.42% | 10,236,422 |
| 2026-06-13 | 63.00 | 64.20 | 59.70 | 63.50 | +0.80 | +1.28% | 15,800,982 |
| 2026-06-12 | 64.60 | 69.60 | 62.70 | 62.70 | -3.30 | -5.00% | 22,388,539 |
| 2026-06-11 | 65.00 | 67.00 | 63.70 | 66.00 | +1.20 | +1.85% | 13,206,240 |
| 2026-06-10 | 63.20 | 65.20 | 63.20 | 64.80 | -5.40 | -7.69% | 18,737,515 |
| 2026-06-09 | 68.60 | 70.80 | 65.50 | 70.20 | +1.70 | +2.48% | 17,072,196 |
| 2026-06-06 | 69.00 | 70.20 | 67.80 | 68.50 | -1.50 | -2.14% | 12,615,768 |
| 2026-06-05 | 69.00 | 70.20 | 67.80 | 68.50 | -1.50 | -2.14% | 12,615,768 |
| 2026-06-04 | 71.80 | 72.50 | 68.10 | 69.20 | -2.40 | -3.35% | 22,648,423 |
| 2026-06-03 | 73.50 | 74.20 | 71.50 | 71.60 | -1.20 | -1.65% | 19,876,127 |
| 2026-06-02 | 73.80 | 74.60 | 72.80 | 72.80 | +0.10 | +0.14% | 16,691,159 |
| 2026-05-30 | 74.80 | 78.50 | 72.60 | 72.70 | -1.60 | -2.15% | 35,510,240 |
| 2026-05-29 | 80.00 | 80.00 | 74.00 | 74.30 | -5.10 | -6.42% | 48,544,523 |
| 2026-05-28 | 79.90 | 80.80 | 76.80 | 79.40 | -0.30 | -0.38% | 38,332,474 |
| 2026-05-27 | 79.90 | 80.80 | 76.80 | 79.40 | -0.30 | -0.38% | 38,332,474 |
| 2026-05-26 | 75.80 | 81.40 | 74.50 | 81.40 | +7.40 | +10.00% | 76,568,242 |
| 2026-05-23 | 69.10 | 74.10 | 68.70 | 74.00 | +6.60 | +9.79% | 46,260,619 |
| 2026-05-22 | 67.30 | 68.40 | 66.30 | 67.40 | +0.50 | +0.75% | 8,442,007 |
| 2026-05-21 | 68.00 | 69.80 | 66.50 | 66.90 | -1.00 | -1.47% | 13,857,836 |
| 2026-05-20 | 66.40 | 67.90 | 64.20 | 67.90 | +0.70 | +1.04% | 11,854,307 |
| 2026-05-19 | 68.70 | 69.70 | 66.10 | 67.20 | -1.00 | -1.47% | 17,788,241 |