3714 富采
上市 ｜ 光電業
收盤價
67.50
▼-1.40
(-2.03%)
2026-09-25
本益比
0.00
殖利率
1.33%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 68.80 | 69.40 | 67.20 | 67.50 | -1.40 | -2.03% | 12,388,269 |
| 2026-09-24 | 70.30 | 72.30 | 68.00 | 68.90 | +0.10 | +0.15% | 44,868,856 |
| 2026-09-23 | 68.90 | 70.80 | 67.10 | 68.80 | +1.40 | +2.08% | 26,800,907 |
| 2026-09-22 | 66.90 | 68.80 | 65.00 | 67.40 | +1.90 | +2.90% | 18,867,951 |
| 2026-09-19 | 65.00 | 67.80 | 64.40 | 65.50 | +1.20 | +1.87% | 17,654,106 |
| 2026-09-18 | 61.10 | 64.70 | 61.00 | 64.30 | +4.20 | +6.99% | 10,803,088 |
| 2026-09-17 | 61.30 | 61.70 | 60.10 | 60.10 | -1.40 | -2.28% | 3,640,157 |
| 2026-09-16 | 61.20 | 62.70 | 60.00 | 61.50 | -0.20 | -0.32% | 4,988,883 |
| 2026-09-15 | 60.60 | 62.50 | 60.50 | 61.70 | -0.30 | -0.48% | 6,784,296 |
| 2026-09-12 | 63.10 | 63.40 | 62.00 | 62.00 | -1.70 | -2.67% | 5,708,987 |
| 2026-09-11 | 65.70 | 67.20 | 63.60 | 63.70 | -1.20 | -1.85% | 14,622,469 |
| 2026-09-10 | 66.80 | 67.50 | 64.60 | 64.90 | -2.30 | -3.42% | 11,427,655 |
| 2026-09-09 | 66.90 | 68.50 | 65.50 | 67.20 | +0.40 | +0.60% | 26,485,957 |
| 2026-09-08 | 63.90 | 67.20 | 63.20 | 66.80 | +5.30 | +8.62% | 35,248,872 |
| 2026-09-05 | 63.80 | 68.20 | 61.20 | 61.50 | -0.50 | -0.81% | 50,253,672 |
| 2026-09-04 | 62.50 | 62.90 | 61.50 | 62.00 | -0.50 | -0.80% | 4,428,993 |
| 2026-09-03 | 61.80 | 64.40 | 61.20 | 62.50 | +0.90 | +1.46% | 8,785,743 |
| 2026-09-02 | 62.20 | 62.50 | 60.60 | 61.60 | -1.00 | -1.60% | 5,844,434 |
| 2026-09-01 | 63.60 | 63.80 | 62.10 | 62.60 | -0.90 | -1.42% | 7,578,503 |
| 2026-08-29 | 62.70 | 64.40 | 61.10 | 63.50 | +0.80 | +1.28% | 15,181,376 |
| 2026-08-28 | 61.30 | 64.20 | 60.70 | 62.70 | +3.10 | +5.20% | 27,039,043 |
| 2026-08-27 | 56.80 | 59.60 | 56.00 | 59.60 | +2.40 | +4.20% | 6,186,282 |
| 2026-08-26 | 57.80 | 60.40 | 57.20 | 57.20 | -0.10 | -0.17% | 12,114,622 |
| 2026-08-25 | 57.20 | 59.20 | 56.70 | 57.30 | +0.30 | +0.53% | 6,989,900 |
| 2026-08-22 | 55.50 | 57.80 | 55.50 | 57.00 | +1.80 | +3.26% | 4,506,044 |
| 2026-08-21 | 55.00 | 56.70 | 54.60 | 55.20 | -0.80 | -1.43% | 3,273,012 |
| 2026-08-20 | 59.00 | 59.00 | 55.80 | 56.00 | -3.70 | -6.20% | 6,705,054 |
| 2026-08-19 | 57.60 | 60.20 | 57.00 | 59.70 | +2.80 | +4.92% | 8,227,127 |
| 2026-08-18 | 59.30 | 59.40 | 56.40 | 56.90 | -1.70 | -2.90% | 4,421,532 |
| 2026-08-15 | 58.90 | 59.60 | 58.30 | 58.60 | +0.30 | +0.51% | 5,413,876 |