3713 新晶投控
上櫃 ｜ 綠能環保
收盤價
14.60
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.70 | 14.80 | 14.30 | 14.60 | 0.00 | 0.00% | 61,000 |
| 2026-06-26 | 14.40 | 14.70 | 14.40 | 14.60 | +0.20 | +1.39% | 32,000 |
| 2026-06-25 | 14.50 | 14.70 | 14.15 | 14.40 | -0.10 | -0.69% | 62,000 |
| 2026-06-24 | 15.00 | 15.00 | 14.30 | 14.50 | -0.55 | -3.65% | 105,000 |
| 2026-06-23 | 15.50 | 15.50 | 14.60 | 15.05 | -0.60 | -3.83% | 177,000 |
| 2026-06-20 | 15.85 | 15.85 | 15.15 | 15.65 | -0.20 | -1.26% | 70,000 |
| 2026-06-19 | 15.85 | 15.85 | 15.15 | 15.65 | -0.20 | -1.26% | 70,000 |
| 2026-06-18 | 15.50 | 16.00 | 14.95 | 15.85 | +0.35 | +2.26% | 114,000 |
| 2026-06-17 | 15.80 | 16.00 | 15.50 | 15.50 | -0.45 | -2.82% | 104,000 |
| 2026-06-16 | 16.00 | 16.00 | 15.70 | 15.95 | -0.25 | -1.54% | 130,000 |
| 2026-06-13 | 16.75 | 16.75 | 15.95 | 16.20 | +0.20 | +1.25% | 88,000 |
| 2026-06-12 | 16.00 | 16.00 | 15.30 | 16.00 | -0.15 | -0.93% | 89,000 |
| 2026-06-11 | 16.30 | 16.65 | 16.00 | 16.15 | -0.05 | -0.31% | 106,000 |
| 2026-06-10 | 16.90 | 16.90 | 16.15 | 16.20 | +0.10 | +0.62% | 109,000 |
| 2026-06-09 | 14.85 | 16.40 | 14.85 | 16.10 | -0.35 | -2.13% | 55,000 |
| 2026-06-06 | 17.20 | 17.20 | 16.05 | 16.45 | -0.75 | -4.36% | 92,000 |
| 2026-06-05 | 17.60 | 17.60 | 16.60 | 17.20 | -0.30 | -1.71% | 257,000 |
| 2026-06-04 | 17.70 | 18.55 | 17.15 | 17.50 | +0.40 | +2.34% | 438,000 |
| 2026-06-03 | 16.05 | 17.65 | 15.80 | 17.10 | +1.05 | +6.54% | 427,000 |
| 2026-06-02 | 15.05 | 16.50 | 15.05 | 16.05 | +0.30 | +1.90% | 192,000 |
| 2026-05-30 | 17.00 | 17.00 | 15.30 | 15.75 | +0.05 | +0.32% | 324,000 |
| 2026-05-29 | 14.05 | 16.70 | 14.05 | 15.70 | +0.10 | +0.64% | 913,000 |
| 2026-05-28 | 14.60 | 15.60 | 14.60 | 15.60 | +1.40 | +9.86% | 465,000 |
| 2026-05-27 | 12.95 | 14.20 | 12.95 | 14.20 | +1.25 | +9.65% | 260,000 |
| 2026-05-26 | 12.95 | 13.00 | 12.75 | 12.95 | 0.00 | 0.00% | 146,000 |
| 2026-05-23 | 13.00 | 13.00 | 12.70 | 12.95 | -0.05 | -0.38% | 90,000 |
| 2026-05-22 | 13.00 | 13.10 | 12.75 | 13.00 | 0.00 | 0.00% | 104,000 |
| 2026-05-21 | 13.35 | 13.35 | 12.75 | 13.00 | -0.30 | -2.26% | 44,000 |
| 2026-05-20 | 13.20 | 13.30 | 13.10 | 13.30 | +0.10 | +0.76% | 64,000 |
| 2026-05-19 | 13.00 | 13.20 | 12.50 | 13.20 | -0.05 | -0.38% | 152,000 |