3713 新晶投控
上櫃 ｜ 綠能環保
收盤價
14.00
▼-0.10
(-0.71%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 13.85 | 14.00 | 13.85 | 14.00 | -0.10 | -0.71% | 3,000 |
| 2026-09-24 | 14.20 | 14.20 | 13.90 | 14.10 | +0.05 | +0.36% | 34,000 |
| 2026-09-23 | 14.45 | 14.45 | 14.00 | 14.05 | -0.15 | -1.06% | 44,000 |
| 2026-09-22 | 14.25 | 14.25 | 13.90 | 14.20 | +0.10 | +0.71% | 32,000 |
| 2026-09-19 | 14.25 | 14.25 | 13.90 | 14.10 | +0.05 | +0.36% | 36,000 |
| 2026-09-18 | 14.10 | 14.35 | 14.00 | 14.05 | +0.05 | +0.36% | 29,000 |
| 2026-09-17 | 14.30 | 14.30 | 14.00 | 14.00 | -0.05 | -0.36% | 59,000 |
| 2026-09-16 | 14.10 | 14.10 | 14.00 | 14.05 | -0.20 | -1.40% | 7,000 |
| 2026-09-15 | 14.60 | 14.60 | 14.10 | 14.25 | -0.15 | -1.04% | 36,000 |
| 2026-09-12 | 14.00 | 14.40 | 14.00 | 14.40 | -0.10 | -0.69% | 17,000 |
| 2026-09-11 | 14.80 | 14.80 | 14.50 | 14.50 | -0.10 | -0.68% | 8,000 |
| 2026-09-10 | 15.50 | 15.50 | 14.50 | 14.60 | +0.30 | +2.10% | 40,000 |
| 2026-09-09 | 14.30 | 14.35 | 14.00 | 14.30 | 0.00 | 0.00% | 101,000 |
| 2026-09-08 | 14.15 | 14.30 | 14.00 | 14.30 | -0.05 | -0.35% | 24,000 |
| 2026-09-05 | 14.20 | 14.40 | 14.05 | 14.35 | +0.15 | +1.06% | 12,000 |
| 2026-09-04 | 14.60 | 14.70 | 14.10 | 14.20 | -0.50 | -3.40% | 43,000 |
| 2026-09-03 | 14.85 | 14.85 | 14.25 | 14.70 | -0.05 | -0.34% | 22,000 |
| 2026-09-02 | 14.40 | 14.75 | 14.30 | 14.75 | 0.00 | 0.00% | 25,000 |
| 2026-09-01 | 14.20 | 14.75 | 14.20 | 14.75 | 0.00 | 0.00% | 42,000 |
| 2026-08-29 | 14.95 | 15.00 | 14.00 | 14.75 | +0.10 | +0.68% | 52,000 |
| 2026-08-28 | 14.70 | 14.70 | 14.45 | 14.65 | -0.05 | -0.34% | 7,000 |
| 2026-08-27 | 14.60 | 14.70 | 14.40 | 14.70 | -0.10 | -0.68% | 15,000 |
| 2026-08-26 | 14.80 | 14.80 | 14.50 | 14.80 | 0.00 | 0.00% | 25,000 |
| 2026-08-25 | 14.65 | 14.80 | 14.65 | 14.80 | 0.00 | 0.00% | 4,000 |
| 2026-08-22 | 14.65 | 14.80 | 14.60 | 14.80 | +0.10 | +0.68% | 15,000 |
| 2026-08-21 | 14.80 | 14.80 | 14.70 | 14.70 | -0.10 | -0.68% | 11,000 |
| 2026-08-20 | 14.90 | 14.90 | 14.75 | 14.80 | -0.15 | -1.00% | 7,000 |
| 2026-08-19 | 14.70 | 14.95 | 14.70 | 14.95 | +0.15 | +1.01% | 6,000 |
| 2026-08-18 | 14.60 | 14.85 | 14.60 | 14.80 | +0.20 | +1.37% | 37,000 |
| 2026-08-15 | 14.50 | 14.65 | 14.35 | 14.60 | 0.00 | 0.00% | 74,000 |