3713 新晶投控
上櫃 ｜ 綠能環保
收盤價
15.00
▲+0.60
(+4.17%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.40 | 15.05 | 14.00 | 15.00 | +0.60 | +4.17% | 126,000 |
| 2026-08-08 | 14.10 | 14.45 | 14.10 | 14.40 | 0.00 | 0.00% | 19,000 |
| 2026-08-07 | 14.50 | 14.50 | 14.05 | 14.40 | -0.15 | -1.03% | 6,000 |
| 2026-08-06 | 14.70 | 14.70 | 14.10 | 14.55 | -0.25 | -1.69% | 13,000 |
| 2026-08-04 | 14.30 | 15.00 | 14.30 | 15.00 | +0.45 | +3.09% | 9,000 |
| 2026-08-01 | 14.60 | 14.60 | 14.50 | 14.55 | +0.25 | +1.75% | 14,000 |
| 2026-07-31 | 14.05 | 14.30 | 13.95 | 14.30 | -0.05 | -0.35% | 60,000 |
| 2026-07-30 | 14.00 | 14.35 | 13.55 | 14.35 | +0.30 | +2.14% | 91,000 |
| 2026-07-29 | 14.00 | 14.15 | 13.80 | 14.05 | +0.05 | +0.36% | 44,000 |
| 2026-07-28 | 14.00 | 14.35 | 13.85 | 14.00 | -0.20 | -1.41% | 24,000 |
| 2026-07-25 | 14.55 | 14.55 | 14.20 | 14.20 | -0.35 | -2.41% | 3,000 |
| 2026-07-24 | 14.30 | 14.55 | 14.05 | 14.55 | 0.00 | 0.00% | 42,000 |
| 2026-07-23 | 14.80 | 14.80 | 14.15 | 14.55 | 0.00 | 0.00% | 57,000 |
| 2026-07-22 | 14.60 | 14.65 | 13.80 | 14.55 | +0.40 | +2.83% | 23,000 |
| 2026-07-21 | 14.00 | 14.45 | 14.00 | 14.15 | 0.00 | 0.00% | 21,000 |
| 2026-07-18 | 14.30 | 14.50 | 13.45 | 14.15 | -0.60 | -4.07% | 82,000 |
| 2026-07-17 | 14.55 | 14.85 | 14.35 | 14.75 | 0.00 | 0.00% | 7,000 |
| 2026-07-16 | 14.55 | 14.75 | 14.55 | 14.75 | +0.20 | +1.37% | 40,000 |
| 2026-07-15 | 14.50 | 14.80 | 14.25 | 14.55 | -0.15 | -1.02% | 84,000 |
| 2026-07-14 | 15.40 | 15.40 | 14.65 | 14.70 | +0.20 | +1.38% | 119,000 |
| 2026-07-11 | 14.45 | 14.65 | 14.20 | 14.50 | 0.00 | 0.00% | 104,000 |
| 2026-07-10 | 14.45 | 14.65 | 14.20 | 14.50 | 0.00 | 0.00% | 104,000 |
| 2026-07-09 | 15.25 | 15.25 | 14.25 | 14.50 | -0.45 | -3.01% | 50,000 |
| 2026-07-08 | 15.00 | 15.00 | 14.20 | 14.95 | -0.05 | -0.33% | 36,000 |
| 2026-07-07 | 15.70 | 15.70 | 14.85 | 15.00 | 0.00 | 0.00% | 67,000 |
| 2026-07-04 | 14.50 | 15.00 | 14.50 | 15.00 | +0.50 | +3.45% | 88,000 |
| 2026-07-03 | 14.10 | 14.60 | 14.10 | 14.50 | -0.25 | -1.69% | 57,000 |
| 2026-07-02 | 14.85 | 15.10 | 14.40 | 14.75 | 0.00 | 0.00% | 56,000 |
| 2026-07-01 | 15.00 | 15.00 | 14.50 | 14.75 | 0.00 | 0.00% | 24,000 |
| 2026-06-30 | 14.05 | 15.05 | 14.05 | 14.75 | +0.15 | +1.03% | 31,000 |