返回股票列表

3713 新晶投控

上櫃 ｜ 綠能環保

收盤價

16.95
▼-0.50 (-2.87%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.11
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.45 17.45 16.80 16.95 -0.50 -2.87% 62,000
2026-03-27 17.45 17.45 16.80 16.95 -0.50 -2.87% 62,682
2026-03-26 16.45 18.20 16.45 17.45 -0.80 -4.38% 395,640
2026-03-25 16.90 18.25 16.90 18.25 +1.65 +9.94% 575,725
2026-03-24 16.60 16.95 16.20 16.60 -0.50 -2.92% 97,174
2026-03-23 17.40 17.40 16.30 17.10 +0.10 +0.59% 98,137
2026-03-20 17.25 17.25 16.30 17.00 -0.30 -1.73% 79,597
2026-03-19 17.45 17.50 17.30 17.30 -0.30 -1.70% 57,677
2026-03-18 18.05 18.05 17.50 17.60 -0.40 -2.22% 105,634
2026-03-17 18.10 18.10 17.60 18.00 -0.10 -0.55% 69,323
2026-03-16 18.15 18.45 18.00 18.10 +0.35 +1.97% 79,428
2026-03-13 17.70 17.75 17.20 17.75 +0.05 +0.28% 69,245
2026-03-12 18.00 18.00 17.70 17.70 +0.10 +0.57% 40,726
2026-03-11 18.10 18.10 17.60 17.60 -0.25 -1.40% 188,006
2026-03-10 18.00 - - 17.85 - -% 0
2026-03-09 18.25 - - 17.65 - -% 0
2026-03-06 18.50 18.85 18.50 18.65 -0.15 -0.80% 46,261
2026-03-05 19.50 19.50 18.00 18.80 +0.60 +3.30% 166,340
2026-03-04 18.50 18.50 17.60 18.20 -0.75 -3.96% 205,594
2026-03-03 19.50 19.50 18.85 18.95 -0.75 -3.81% 140,652
2026-03-02 19.30 19.75 19.30 19.70 +0.40 +2.07% 41,119
2026-02-26 20.00 - - 19.30 - -% 0
2026-02-25 19.85 - - 19.90 - -% 0
2026-02-24 19.80 - - 19.90 - -% 0
2026-02-23 19.55 - - 19.80 - -% 0
2026-02-11 18.75 - - 19.45 - -% 0
2026-02-10 19.45 - - 19.20 - -% 0
2026-02-09 19.65 - - 19.05 - -% 0
2026-02-06 20.00 - - 19.40 - -% 0
2026-02-05 20.20 - - 20.05 - -% 0