3713 新晶投控
上櫃 ｜ 綠能環保
收盤價
14.20
0.00
(0.00%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 14.20 | 14.35 | 13.70 | 14.20 | 0.00 | 0.00% | 57,000 |
| 2026-05-12 | 13.70 | 14.20 | 13.50 | 14.20 | +0.50 | +3.65% | 132,000 |
| 2026-05-09 | 14.05 | 14.05 | 13.50 | 13.70 | -0.40 | -2.84% | 320,000 |
| 2026-05-08 | 14.50 | 14.55 | 13.90 | 14.10 | -0.35 | -2.42% | 187,000 |
| 2026-05-07 | 14.55 | 14.55 | 14.20 | 14.45 | 0.00 | 0.00% | 58,000 |
| 2026-05-06 | 14.60 | 14.60 | 14.30 | 14.45 | -0.45 | -3.02% | 102,000 |
| 2026-05-05 | 14.80 | 14.90 | 14.50 | 14.90 | +0.05 | +0.34% | 68,000 |
| 2026-05-02 | 14.60 | 14.85 | 14.50 | 14.85 | -0.05 | -0.34% | 51,000 |
| 2026-05-01 | 14.60 | 14.85 | 14.50 | 14.85 | -0.05 | -0.34% | 51,000 |
| 2026-04-30 | 14.65 | 14.90 | 14.50 | 14.90 | +0.20 | +1.36% | 36,000 |
| 2026-04-29 | 14.50 | 14.70 | 14.50 | 14.70 | -0.15 | -1.01% | 36,000 |
| 2026-04-28 | 15.25 | 15.25 | 14.45 | 14.85 | -0.40 | -2.62% | 114,000 |
| 2026-04-25 | 15.10 | 15.40 | 14.45 | 15.25 | -0.55 | -3.48% | 216,000 |
| 2026-04-24 | 16.10 | 16.10 | 15.10 | 15.80 | 0.00 | 0.00% | 56,000 |
| 2026-04-23 | 15.25 | 15.80 | 15.05 | 15.80 | +0.30 | +1.94% | 93,000 |
| 2026-04-22 | 15.40 | 15.50 | 14.85 | 15.50 | -0.45 | -2.82% | 116,000 |
| 2026-04-21 | 16.40 | 16.40 | 15.40 | 15.95 | -0.45 | -2.74% | 142,000 |
| 2026-04-18 | 16.00 | 16.40 | 15.90 | 16.40 | -0.15 | -0.91% | 209,000 |
| 2026-04-17 | 16.75 | 16.90 | 16.10 | 16.55 | -0.45 | -2.65% | 185,000 |
| 2026-04-16 | 16.95 | 17.50 | 16.45 | 17.00 | +1.00 | +6.25% | 506,000 |
| 2026-04-15 | 15.35 | 16.00 | 15.25 | 16.00 | +1.45 | +9.97% | 451,000 |
| 2026-04-14 | 14.25 | 14.55 | 13.70 | 14.55 | +0.55 | +3.93% | 166,000 |
| 2026-04-11 | 13.90 | 14.00 | 13.65 | 14.00 | 0.00 | 0.00% | 90,000 |
| 2026-04-10 | 14.00 | 14.05 | 13.80 | 14.00 | 0.00 | 0.00% | 92,000 |
| 2026-04-09 | 14.15 | 14.15 | 13.55 | 14.00 | -0.20 | -1.41% | 156,000 |
| 2026-04-08 | 14.00 | 14.25 | 13.60 | 14.20 | +0.20 | +1.43% | 308,000 |
| 2026-04-07 | 14.20 | 14.80 | 13.70 | 14.00 | -1.20 | -7.89% | 682,000 |
| 2026-04-04 | 14.20 | 14.80 | 13.70 | 14.00 | -1.20 | -7.89% | 682,000 |
| 2026-04-03 | 14.20 | 14.80 | 13.70 | 14.00 | -1.20 | -7.89% | 682,000 |
| 2026-04-02 | 15.35 | 15.80 | 14.80 | 15.20 | -0.15 | -0.98% | 183,000 |