3712 永崴投控
上市 ｜ 電腦及週邊設備業
收盤價
20.65
▼-0.10
(-0.48%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.90 | 20.90 | 20.45 | 20.65 | -0.10 | -0.48% | 453,062 |
| 2026-09-24 | 21.15 | 21.15 | 20.70 | 20.75 | -0.30 | -1.43% | 324,228 |
| 2026-09-23 | 20.65 | 21.20 | 20.50 | 21.05 | +0.45 | +2.18% | 939,277 |
| 2026-09-22 | 21.00 | 21.20 | 20.60 | 20.60 | -0.15 | -0.72% | 455,691 |
| 2026-09-19 | 20.70 | 20.95 | 20.70 | 20.75 | +0.15 | +0.73% | 778,608 |
| 2026-09-18 | 20.50 | 20.70 | 20.50 | 20.60 | +0.05 | +0.24% | 210,116 |
| 2026-09-17 | 20.55 | 20.70 | 20.35 | 20.55 | -0.05 | -0.24% | 684,780 |
| 2026-09-16 | 20.70 | 20.85 | 20.25 | 20.60 | -0.10 | -0.48% | 382,381 |
| 2026-09-15 | 21.00 | 21.10 | 20.70 | 20.70 | -0.50 | -2.36% | 521,490 |
| 2026-09-12 | 20.85 | 21.25 | 20.70 | 21.20 | +0.45 | +2.17% | 379,649 |
| 2026-09-11 | 20.60 | 20.90 | 20.55 | 20.75 | +0.10 | +0.48% | 153,954 |
| 2026-09-10 | 20.65 | 20.75 | 20.55 | 20.65 | 0.00 | 0.00% | 429,005 |
| 2026-09-09 | 21.15 | 21.20 | 20.65 | 20.65 | -0.55 | -2.59% | 553,160 |
| 2026-09-08 | 21.05 | 21.25 | 20.50 | 21.20 | +0.20 | +0.95% | 761,792 |
| 2026-09-05 | 21.25 | 21.50 | 20.95 | 21.00 | -0.20 | -0.94% | 690,998 |
| 2026-09-04 | 22.00 | 22.00 | 20.95 | 21.20 | -0.40 | -1.85% | 683,604 |
| 2026-09-03 | 20.75 | 21.95 | 20.75 | 21.60 | +0.60 | +2.86% | 2,904,437 |
| 2026-09-02 | 20.70 | 21.05 | 20.55 | 21.00 | +0.25 | +1.20% | 560,112 |
| 2026-09-01 | 21.85 | 21.85 | 20.55 | 20.75 | -0.90 | -4.16% | 1,299,271 |
| 2026-08-29 | 21.50 | 22.10 | 21.20 | 21.65 | +0.45 | +2.12% | 2,270,637 |
| 2026-08-28 | 20.80 | 21.20 | 20.75 | 21.20 | +0.40 | +1.92% | 2,119,365 |
| 2026-08-27 | 20.65 | 21.10 | 20.55 | 20.80 | +0.10 | +0.48% | 5,901,356 |
| 2026-08-26 | 20.80 | 21.20 | 20.55 | 20.70 | +0.05 | +0.24% | 1,117,422 |
| 2026-08-25 | 20.50 | 20.70 | 20.25 | 20.65 | +0.15 | +0.73% | 781,421 |
| 2026-08-22 | 20.55 | 21.15 | 20.30 | 20.50 | 0.00 | 0.00% | 866,337 |
| 2026-08-21 | 20.40 | 20.70 | 20.20 | 20.50 | +0.10 | +0.49% | 940,304 |
| 2026-08-20 | 22.35 | 22.35 | 20.20 | 20.40 | -1.95 | -8.72% | 1,129,011 |
| 2026-08-19 | 22.10 | 23.55 | 21.60 | 22.35 | +0.15 | +0.68% | 1,827,536 |
| 2026-08-18 | 22.35 | 22.85 | 21.25 | 22.20 | 0.00 | 0.00% | 2,559,830 |
| 2026-08-15 | 23.25 | 23.25 | 21.70 | 22.20 | -0.60 | -2.63% | 1,212,266 |