3712 永崴投控
上市 ｜ 電腦及週邊設備業
收盤價
20.35
▲+0.05
(+0.25%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.30 | 20.50 | 20.10 | 20.35 | +0.05 | +0.25% | 551,128 |
| 2026-08-08 | 20.05 | 20.45 | 19.70 | 20.30 | 0.00 | 0.00% | 1,088,577 |
| 2026-08-07 | 18.90 | 20.35 | 18.80 | 20.30 | +1.55 | +8.27% | 1,520,414 |
| 2026-08-06 | 17.85 | 19.00 | 17.85 | 18.75 | +0.55 | +3.02% | 405,392 |
| 2026-08-05 | 17.85 | 18.25 | 17.55 | 18.20 | +0.20 | +1.11% | 479,230 |
| 2026-08-04 | 17.00 | 18.00 | 16.75 | 18.00 | +1.60 | +9.76% | 765,926 |
| 2026-08-01 | 16.65 | 16.80 | 16.35 | 16.40 | -0.60 | -3.53% | 709,221 |
| 2026-07-31 | 16.95 | 17.35 | 16.15 | 17.00 | 0.00 | 0.00% | 1,192,051 |
| 2026-07-30 | 18.40 | 18.40 | 16.85 | 17.00 | -1.55 | -8.36% | 889,419 |
| 2026-07-29 | 18.80 | 18.80 | 17.95 | 18.55 | -0.10 | -0.54% | 576,574 |
| 2026-07-28 | 18.35 | 18.70 | 18.20 | 18.65 | +0.30 | +1.63% | 935,558 |
| 2026-07-25 | 18.00 | 18.55 | 18.00 | 18.35 | +0.35 | +1.94% | 1,402,042 |
| 2026-07-24 | 17.45 | 18.30 | 17.25 | 18.00 | +0.75 | +4.35% | 1,258,042 |
| 2026-07-23 | 16.80 | 17.40 | 16.80 | 17.25 | +0.45 | +2.68% | 799,222 |
| 2026-07-22 | 16.85 | 17.35 | 16.45 | 16.80 | +0.25 | +1.51% | 1,215,868 |
| 2026-07-21 | 16.75 | 17.05 | 16.30 | 16.55 | -0.50 | -2.93% | 1,268,431 |
| 2026-07-18 | 16.10 | 17.70 | 15.80 | 17.05 | +0.90 | +5.57% | 1,451,175 |
| 2026-07-17 | 16.40 | 16.70 | 16.00 | 16.15 | -0.05 | -0.31% | 1,142,829 |
| 2026-07-16 | 16.90 | 16.90 | 16.15 | 16.20 | -0.65 | -3.86% | 1,157,220 |
| 2026-07-15 | 17.10 | 17.30 | 16.55 | 16.85 | -0.35 | -2.03% | 1,259,665 |
| 2026-07-14 | 17.50 | 17.50 | 16.95 | 17.20 | -0.35 | -1.99% | 1,883,388 |
| 2026-07-11 | 17.50 | 17.50 | 16.95 | 17.20 | -0.35 | -1.99% | 1,883,388 |
| 2026-07-10 | 16.80 | 17.70 | 16.70 | 17.55 | 0.00 | 0.00% | 5,501,109 |
| 2026-07-09 | 17.55 | 18.05 | 17.55 | 17.55 | -1.90 | -9.77% | 4,934,919 |
| 2026-07-08 | 19.10 | 19.90 | 18.95 | 19.45 | +0.50 | +2.64% | 1,104,043 |
| 2026-07-07 | 17.95 | 19.00 | 17.95 | 18.95 | +0.85 | +4.70% | 842,364 |
| 2026-07-04 | 18.20 | 18.50 | 17.90 | 18.10 | -0.10 | -0.55% | 633,235 |
| 2026-07-03 | 18.60 | 18.60 | 18.10 | 18.20 | -0.20 | -1.09% | 317,473 |
| 2026-07-02 | 18.15 | 18.65 | 18.15 | 18.40 | +0.30 | +1.66% | 649,511 |
| 2026-07-01 | 17.35 | 18.20 | 17.35 | 18.10 | +0.75 | +4.32% | 636,451 |