3712 永崴投控
上市 ｜ 電腦及週邊設備業
收盤價
23.20
▼-0.30
(-1.28%)
2026-03-28
本益比
0.00
殖利率
12.93%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 23.50 | 23.50 | 23.00 | 23.20 | -0.30 | -1.28% | 234,219 |
| 2026-03-27 | 23.50 | 23.50 | 23.00 | 23.20 | -0.30 | -1.28% | 234,219 |
| 2026-03-26 | 23.60 | 23.80 | 23.40 | 23.50 | +0.20 | +0.86% | 361,797 |
| 2026-03-25 | 23.30 | 23.35 | 23.00 | 23.30 | +0.35 | +1.53% | 354,605 |
| 2026-03-24 | 23.75 | 23.75 | 22.80 | 22.95 | -0.10 | -0.43% | 380,289 |
| 2026-03-23 | 23.05 | 23.95 | 22.90 | 23.05 | -0.50 | -2.12% | 492,512 |
| 2026-03-20 | 23.05 | 23.90 | 23.05 | 23.55 | +0.50 | +2.17% | 479,629 |
| 2026-03-19 | 23.90 | 23.95 | 23.00 | 23.05 | -0.85 | -3.56% | 531,542 |
| 2026-03-18 | 24.90 | 24.90 | 23.90 | 23.90 | -0.50 | -2.05% | 430,471 |
| 2026-03-17 | 24.00 | 24.65 | 24.00 | 24.40 | +0.55 | +2.31% | 673,276 |
| 2026-03-16 | 22.50 | 24.40 | 22.35 | 23.85 | +1.55 | +6.95% | 973,062 |
| 2026-03-13 | 22.20 | 22.50 | 21.90 | 22.30 | -0.30 | -1.33% | 393,824 |
| 2026-03-12 | 23.00 | 23.45 | 22.55 | 22.60 | -0.65 | -2.80% | 540,210 |
| 2026-03-11 | 22.25 | 23.45 | 21.85 | 23.25 | +1.60 | +7.39% | 745,942 |
| 2026-03-10 | 21.75 | 22.00 | 21.30 | 21.65 | +0.30 | +1.41% | 728,311 |
| 2026-03-09 | 22.30 | 22.50 | 21.35 | 21.35 | -1.70 | -7.38% | 1,788,473 |
| 2026-03-06 | 23.50 | 23.50 | 22.75 | 23.05 | -0.45 | -1.91% | 866,892 |
| 2026-03-05 | 24.20 | 24.20 | 23.35 | 23.50 | -0.25 | -1.05% | 1,379,304 |
| 2026-03-04 | 24.40 | 24.60 | 23.70 | 23.75 | -0.80 | -3.26% | 1,393,867 |
| 2026-03-03 | 24.60 | 25.40 | 24.50 | 24.55 | -0.25 | -1.01% | 987,395 |
| 2026-03-02 | 24.90 | 25.00 | 24.45 | 24.80 | -0.25 | -1.00% | 667,877 |
| 2026-02-26 | 25.45 | - | - | 25.05 | - | -% | 0 |
| 2026-02-25 | 25.10 | - | - | 25.45 | - | -% | 0 |
| 2026-02-24 | 25.15 | - | - | 25.00 | - | -% | 0 |
| 2026-02-23 | 24.75 | - | - | 25.30 | - | -% | 0 |
| 2026-02-11 | 25.15 | - | - | 24.75 | - | -% | 0 |
| 2026-02-10 | 25.25 | - | - | 25.45 | - | -% | 0 |
| 2026-02-09 | 25.50 | - | - | 25.10 | - | -% | 0 |
| 2026-02-06 | 26.00 | - | - | 25.50 | - | -% | 0 |
| 2026-02-05 | 25.85 | - | - | 26.00 | - | -% | 0 |