3712 永崴投控
上市 ｜ 電腦及週邊設備業
收盤價
18.55
▲+0.60
(+3.34%)
2026-06-27
本益比
0.00
殖利率
16.17%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.20 | 18.90 | 18.20 | 18.55 | +0.60 | +3.34% | 676,337 |
| 2026-06-26 | 17.90 | 18.35 | 17.70 | 17.95 | 0.00 | 0.00% | 538,889 |
| 2026-06-25 | 18.15 | 18.30 | 17.75 | 17.95 | -0.10 | -0.55% | 540,937 |
| 2026-06-24 | 17.60 | 18.30 | 17.60 | 18.05 | +0.40 | +2.27% | 697,487 |
| 2026-06-23 | 18.00 | 18.05 | 17.65 | 17.65 | -0.25 | -1.40% | 522,909 |
| 2026-06-20 | 18.00 | 18.05 | 17.65 | 17.65 | -0.25 | -1.40% | 522,909 |
| 2026-06-19 | 17.95 | 18.25 | 17.70 | 17.90 | +0.05 | +0.28% | 383,814 |
| 2026-06-18 | 17.80 | 18.35 | 17.80 | 17.85 | -0.10 | -0.56% | 914,690 |
| 2026-06-17 | 17.35 | 17.95 | 17.35 | 17.95 | +0.75 | +4.36% | 884,867 |
| 2026-06-16 | 18.00 | 18.00 | 17.20 | 17.20 | -0.35 | -1.99% | 1,480,976 |
| 2026-06-13 | 17.90 | 18.00 | 17.40 | 17.55 | -0.45 | -2.50% | 776,856 |
| 2026-06-12 | 18.35 | 18.65 | 17.80 | 18.00 | -0.45 | -2.44% | 646,369 |
| 2026-06-11 | 18.15 | 18.65 | 17.95 | 18.45 | +0.20 | +1.10% | 591,794 |
| 2026-06-10 | 16.80 | 18.50 | 16.80 | 18.25 | -0.05 | -0.27% | 880,755 |
| 2026-06-09 | 17.95 | 18.50 | 17.90 | 18.30 | -0.20 | -1.08% | 979,790 |
| 2026-06-06 | 19.55 | 19.70 | 18.50 | 18.50 | -1.20 | -6.09% | 1,035,144 |
| 2026-06-05 | 19.55 | 19.70 | 18.50 | 18.50 | -1.20 | -6.09% | 1,035,144 |
| 2026-06-04 | 19.85 | 19.85 | 18.60 | 19.10 | -0.80 | -4.02% | 1,510,711 |
| 2026-06-03 | 19.50 | 20.05 | 18.55 | 19.90 | +1.65 | +9.04% | 3,244,829 |
| 2026-06-02 | 16.60 | 18.25 | 16.50 | 18.25 | +1.65 | +9.94% | 2,025,386 |
| 2026-05-30 | 16.30 | 17.15 | 16.30 | 16.60 | +0.55 | +3.43% | 1,453,812 |
| 2026-05-29 | 16.30 | 16.50 | 15.85 | 16.05 | -0.10 | -0.62% | 1,027,593 |
| 2026-05-28 | 16.10 | 16.50 | 15.80 | 16.15 | +0.15 | +0.94% | 940,586 |
| 2026-05-27 | 16.10 | 16.50 | 15.80 | 16.15 | +0.15 | +0.94% | 940,586 |
| 2026-05-26 | 15.80 | 16.45 | 15.30 | 16.15 | +0.45 | +2.87% | 1,609,275 |
| 2026-05-23 | 15.15 | 15.80 | 15.15 | 15.70 | +0.75 | +5.02% | 1,445,496 |
| 2026-05-22 | 15.55 | 15.55 | 14.70 | 14.95 | -0.75 | -4.78% | 2,074,798 |
| 2026-05-21 | 15.35 | 15.70 | 14.85 | 15.70 | +0.20 | +1.29% | 2,106,931 |
| 2026-05-20 | 14.65 | 16.65 | 14.65 | 15.50 | -0.70 | -4.32% | 8,161,868 |
| 2026-05-19 | 16.20 | 16.20 | 16.20 | 16.20 | -1.75 | -9.75% | 401,564 |