3711 日月光投控
上市 ｜ 半導體業
收盤價
693.00
0.00
(0.00%)
2026-09-25
本益比
50.14
殖利率
0.95%
股價淨值比
7.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 710.00 | 711.00 | 689.00 | 693.00 | 0.00 | 0.00% | 15,367,865 |
| 2026-09-24 | 691.00 | 711.00 | 690.00 | 693.00 | +30.00 | +4.52% | 24,987,417 |
| 2026-09-23 | 655.00 | 674.00 | 655.00 | 663.00 | +25.00 | +3.92% | 17,093,063 |
| 2026-09-22 | 631.00 | 643.00 | 627.00 | 638.00 | +24.00 | +3.91% | 27,928,565 |
| 2026-09-19 | 615.00 | 628.00 | 612.00 | 614.00 | +9.00 | +1.49% | 11,193,901 |
| 2026-09-18 | 599.00 | 610.00 | 597.00 | 605.00 | +13.00 | +2.20% | 9,509,979 |
| 2026-09-17 | 601.00 | 608.00 | 592.00 | 592.00 | -20.00 | -3.27% | 14,790,324 |
| 2026-09-16 | 599.00 | 620.00 | 596.00 | 612.00 | -6.00 | -0.97% | 9,475,938 |
| 2026-09-15 | 630.00 | 630.00 | 605.00 | 618.00 | -32.00 | -4.92% | 22,695,774 |
| 2026-09-12 | 641.00 | 653.00 | 635.00 | 650.00 | +10.00 | +1.56% | 17,451,304 |
| 2026-09-11 | 621.00 | 645.00 | 621.00 | 640.00 | +22.00 | +3.56% | 22,954,710 |
| 2026-09-10 | 619.00 | 623.00 | 608.00 | 618.00 | -3.00 | -0.48% | 13,336,567 |
| 2026-09-09 | 600.00 | 628.00 | 600.00 | 621.00 | +33.00 | +5.61% | 27,604,665 |
| 2026-09-08 | 600.00 | 603.00 | 578.00 | 588.00 | -1.00 | -0.17% | 15,751,048 |
| 2026-09-05 | 595.00 | 605.00 | 585.00 | 589.00 | 0.00 | 0.00% | 11,637,807 |
| 2026-09-04 | 599.00 | 607.00 | 587.00 | 589.00 | -21.00 | -3.44% | 17,467,250 |
| 2026-09-03 | 588.00 | 615.00 | 582.00 | 610.00 | +26.00 | +4.45% | 26,066,376 |
| 2026-09-02 | 601.00 | 601.00 | 565.00 | 584.00 | -37.00 | -5.96% | 33,186,077 |
| 2026-09-01 | 608.00 | 630.00 | 606.00 | 621.00 | +16.00 | +2.64% | 18,575,826 |
| 2026-08-29 | 608.00 | 608.00 | 593.00 | 605.00 | +13.00 | +2.20% | 11,658,860 |
| 2026-08-28 | 580.00 | 593.00 | 575.00 | 592.00 | +1.00 | +0.17% | 12,219,806 |
| 2026-08-27 | 582.00 | 591.00 | 569.00 | 591.00 | -1.00 | -0.17% | 12,209,029 |
| 2026-08-26 | 586.00 | 601.00 | 585.00 | 592.00 | +5.00 | +0.85% | 7,820,797 |
| 2026-08-25 | 589.00 | 593.00 | 579.00 | 587.00 | -3.00 | -0.51% | 12,861,208 |
| 2026-08-22 | 580.00 | 591.00 | 568.00 | 590.00 | +2.00 | +0.34% | 21,349,397 |
| 2026-08-21 | 568.00 | 596.00 | 564.00 | 588.00 | -11.00 | -1.84% | 22,448,357 |
| 2026-08-20 | 630.00 | 634.00 | 596.00 | 599.00 | -16.00 | -2.60% | 20,070,634 |
| 2026-08-19 | 626.00 | 643.00 | 615.00 | 615.00 | -1.00 | -0.16% | 21,459,779 |
| 2026-08-18 | 635.00 | 635.00 | 608.00 | 616.00 | -10.00 | -1.60% | 16,941,503 |
| 2026-08-15 | 627.00 | 638.00 | 623.00 | 626.00 | +5.00 | +0.81% | 19,383,393 |