3711 日月光投控
上市 ｜ 半導體業
收盤價
585.00
▼-10.00
(-1.68%)
2026-08-11
本益比
54.32
殖利率
1.12%
股價淨值比
7.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 605.00 | 610.00 | 578.00 | 585.00 | -10.00 | -1.68% | 13,050,125 |
| 2026-08-08 | 585.00 | 597.00 | 574.00 | 595.00 | +2.00 | +0.34% | 17,543,701 |
| 2026-08-07 | 620.00 | 624.00 | 588.00 | 593.00 | +8.00 | +1.37% | 32,968,894 |
| 2026-08-06 | 606.00 | 606.00 | 573.00 | 585.00 | -25.00 | -4.10% | 52,645,565 |
| 2026-08-05 | 610.00 | 610.00 | 592.00 | 610.00 | +55.00 | +9.91% | 16,977,392 |
| 2026-08-04 | 555.00 | 555.00 | 555.00 | 555.00 | +50.00 | +9.90% | 8,045,972 |
| 2026-08-01 | 465.50 | 533.00 | 465.50 | 505.00 | +6.00 | +1.20% | 31,004,999 |
| 2026-07-31 | 538.00 | 547.00 | 499.00 | 499.00 | -55.00 | -9.93% | 23,571,701 |
| 2026-07-30 | 570.00 | 582.00 | 551.00 | 554.00 | -54.00 | -8.88% | 28,705,046 |
| 2026-07-29 | 601.00 | 613.00 | 590.00 | 608.00 | -5.00 | -0.82% | 16,184,191 |
| 2026-07-28 | 633.00 | 636.00 | 609.00 | 613.00 | -36.00 | -5.55% | 17,595,449 |
| 2026-07-25 | 656.00 | 665.00 | 637.00 | 649.00 | -7.00 | -1.07% | 15,052,087 |
| 2026-07-24 | 668.00 | 673.00 | 652.00 | 656.00 | +23.00 | +3.63% | 22,726,328 |
| 2026-07-23 | 610.00 | 634.00 | 609.00 | 633.00 | +36.00 | +6.03% | 15,573,369 |
| 2026-07-22 | 588.00 | 617.00 | 577.00 | 597.00 | -17.00 | -2.77% | 30,646,403 |
| 2026-07-21 | 625.00 | 635.00 | 614.00 | 614.00 | -68.00 | -9.97% | 27,892,135 |
| 2026-07-18 | 679.00 | 694.00 | 668.00 | 682.00 | -1.00 | -0.15% | 21,801,574 |
| 2026-07-17 | 660.00 | 696.00 | 654.00 | 683.00 | +42.00 | +6.55% | 26,452,521 |
| 2026-07-16 | 655.00 | 672.00 | 610.00 | 641.00 | -29.00 | -4.33% | 23,760,856 |
| 2026-07-15 | 682.00 | 690.00 | 657.00 | 670.00 | -7.00 | -1.03% | 27,795,403 |
| 2026-07-14 | 632.00 | 685.00 | 627.00 | 677.00 | +52.00 | +8.32% | 32,145,912 |
| 2026-07-11 | 632.00 | 685.00 | 627.00 | 677.00 | +52.00 | +8.32% | 32,145,912 |
| 2026-07-10 | 640.00 | 649.00 | 623.00 | 625.00 | -26.00 | -3.99% | 26,610,201 |
| 2026-07-09 | 684.00 | 702.00 | 648.00 | 651.00 | -28.00 | -4.12% | 24,720,074 |
| 2026-07-08 | 698.00 | 712.00 | 676.00 | 679.00 | -3.00 | -0.44% | 23,329,262 |
| 2026-07-07 | 690.00 | 691.00 | 662.00 | 682.00 | 0.00 | 0.00% | 39,658,983 |
| 2026-07-04 | 690.00 | 729.00 | 684.00 | 727.00 | +24.00 | +3.41% | 24,969,041 |
| 2026-07-03 | 710.00 | 718.00 | 695.00 | 703.00 | +23.00 | +3.38% | 22,106,877 |
| 2026-07-02 | 653.00 | 687.00 | 650.00 | 680.00 | +53.00 | +8.45% | 26,490,474 |
| 2026-07-01 | 628.00 | 632.00 | 611.00 | 627.00 | -5.00 | -0.79% | 17,955,704 |