3711 日月光投控
上市 ｜ 半導體業
收盤價
641.00
▼-12.00
(-1.84%)
2026-06-27
本益比
59.52
殖利率
1.03%
股價淨值比
8.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 679.00 | 679.00 | 625.00 | 641.00 | -12.00 | -1.84% | 31,615,796 |
| 2026-06-26 | 636.00 | 659.00 | 618.00 | 653.00 | -9.00 | -1.36% | 35,911,480 |
| 2026-06-25 | 679.00 | 700.00 | 662.00 | 662.00 | -12.00 | -1.78% | 44,546,851 |
| 2026-06-24 | 660.00 | 674.00 | 652.00 | 674.00 | +61.00 | +9.95% | 37,123,135 |
| 2026-06-23 | 591.00 | 618.00 | 591.00 | 613.00 | +18.00 | +3.03% | 36,191,812 |
| 2026-06-20 | 591.00 | 618.00 | 591.00 | 613.00 | +18.00 | +3.03% | 36,191,812 |
| 2026-06-19 | 584.00 | 595.00 | 573.00 | 595.00 | +3.00 | +0.51% | 13,317,248 |
| 2026-06-18 | 600.00 | 600.00 | 580.00 | 592.00 | +2.00 | +0.34% | 15,524,257 |
| 2026-06-17 | 619.00 | 623.00 | 590.00 | 590.00 | 0.00 | 0.00% | 22,457,432 |
| 2026-06-16 | 585.00 | 596.00 | 577.00 | 590.00 | +46.00 | +8.46% | 23,826,314 |
| 2026-06-13 | 533.00 | 552.00 | 521.00 | 544.00 | +5.00 | +0.93% | 18,314,332 |
| 2026-06-12 | 556.00 | 564.00 | 537.00 | 539.00 | -30.00 | -5.27% | 19,729,100 |
| 2026-06-11 | 545.00 | 574.00 | 544.00 | 569.00 | +29.00 | +5.37% | 18,464,913 |
| 2026-06-10 | 520.00 | 543.00 | 520.00 | 540.00 | -37.00 | -6.41% | 26,428,013 |
| 2026-06-09 | 581.00 | 585.00 | 562.00 | 577.00 | -16.00 | -2.70% | 21,540,374 |
| 2026-06-06 | 617.00 | 622.00 | 593.00 | 593.00 | -25.00 | -4.05% | 21,218,144 |
| 2026-06-05 | 617.00 | 622.00 | 593.00 | 593.00 | -25.00 | -4.05% | 21,218,144 |
| 2026-06-04 | 600.00 | 608.00 | 577.00 | 590.00 | -11.00 | -1.83% | 27,769,330 |
| 2026-06-03 | 603.00 | 615.00 | 599.00 | 601.00 | -10.00 | -1.64% | 25,834,856 |
| 2026-06-02 | 642.00 | 644.00 | 608.00 | 611.00 | -16.00 | -2.55% | 43,968,378 |
| 2026-05-30 | 626.00 | 668.00 | 617.00 | 627.00 | -15.00 | -2.34% | 35,071,941 |
| 2026-05-29 | 641.00 | 669.00 | 626.00 | 642.00 | +31.00 | +5.07% | 30,005,707 |
| 2026-05-28 | 636.00 | 636.00 | 590.00 | 611.00 | -6.00 | -0.97% | 39,627,497 |
| 2026-05-27 | 636.00 | 636.00 | 590.00 | 611.00 | -6.00 | -0.97% | 39,627,497 |
| 2026-05-26 | 535.00 | 561.00 | 524.00 | 561.00 | +51.00 | +10.00% | 31,183,324 |
| 2026-05-23 | 499.00 | 511.00 | 496.50 | 510.00 | +34.00 | +7.14% | 19,822,547 |
| 2026-05-22 | 465.00 | 481.50 | 465.00 | 476.00 | +4.00 | +0.85% | 25,742,575 |
| 2026-05-21 | 490.00 | 495.50 | 472.00 | 472.00 | -38.00 | -7.45% | 36,960,604 |
| 2026-05-20 | 529.00 | 529.00 | 500.00 | 510.00 | -37.00 | -6.76% | 26,645,271 |
| 2026-05-19 | 555.00 | 564.00 | 537.00 | 547.00 | -1.00 | -0.18% | 18,822,126 |