3711 日月光投控
上市 ｜ 半導體業
收盤價
353.50
▼-5.50
(-1.53%)
2026-03-28
本益比
38.05
殖利率
1.50%
股價淨值比
4.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 347.50 | 354.00 | 342.50 | 353.50 | -5.50 | -1.53% | 17,087,472 |
| 2026-03-27 | 347.50 | 354.00 | 342.50 | 353.50 | -5.50 | -1.53% | 17,087,472 |
| 2026-03-26 | 353.00 | 366.00 | 352.50 | 359.00 | +7.00 | +1.99% | 19,941,819 |
| 2026-03-25 | 349.50 | 357.50 | 347.00 | 352.00 | +19.50 | +5.86% | 16,820,631 |
| 2026-03-24 | 338.00 | 341.00 | 329.00 | 332.50 | +3.00 | +0.91% | 10,933,076 |
| 2026-03-23 | 319.00 | 331.00 | 318.50 | 329.50 | -14.50 | -4.22% | 15,488,450 |
| 2026-03-20 | 348.00 | 352.00 | 340.50 | 344.00 | -3.00 | -0.86% | 22,723,737 |
| 2026-03-19 | 347.50 | 353.00 | 340.50 | 347.00 | -10.50 | -2.94% | 18,102,299 |
| 2026-03-18 | 348.00 | 363.00 | 348.00 | 357.50 | +15.50 | +4.53% | 27,008,427 |
| 2026-03-17 | 343.00 | 345.50 | 339.00 | 342.00 | +4.50 | +1.33% | 12,206,096 |
| 2026-03-16 | 343.50 | 347.00 | 335.00 | 337.50 | -4.00 | -1.17% | 12,359,954 |
| 2026-03-13 | 334.00 | 343.00 | 326.50 | 341.50 | +6.50 | +1.94% | 14,244,185 |
| 2026-03-12 | 341.00 | 348.00 | 331.00 | 335.00 | -10.50 | -3.04% | 17,240,300 |
| 2026-03-11 | 346.00 | 347.00 | 340.50 | 345.50 | +10.00 | +2.98% | 16,983,297 |
| 2026-03-10 | 336.00 | 348.00 | 332.50 | 335.50 | +15.50 | +4.84% | 25,037,912 |
| 2026-03-09 | 308.00 | 320.00 | 308.00 | 320.00 | -22.00 | -6.43% | 31,312,536 |
| 2026-03-06 | 346.00 | 349.50 | 339.00 | 342.00 | -11.50 | -3.25% | 13,941,486 |
| 2026-03-05 | 343.50 | 357.00 | 342.50 | 353.50 | +26.00 | +7.94% | 34,618,546 |
| 2026-03-04 | 341.00 | 347.00 | 325.50 | 327.50 | -32.00 | -8.90% | 34,857,620 |
| 2026-03-03 | 366.00 | 377.50 | 354.50 | 359.50 | -11.00 | -2.97% | 30,596,470 |
| 2026-03-02 | 358.50 | 382.00 | 358.50 | 370.50 | -17.00 | -4.39% | 26,177,963 |
| 2026-02-26 | 388.00 | - | - | 387.50 | - | -% | 0 |
| 2026-02-25 | 385.00 | - | - | 389.00 | - | -% | 0 |
| 2026-02-24 | 360.00 | - | - | 381.50 | - | -% | 0 |
| 2026-02-23 | 376.00 | - | - | 349.00 | - | -% | 0 |
| 2026-02-11 | 350.00 | - | - | 354.50 | - | -% | 0 |
| 2026-02-10 | 358.00 | - | - | 344.00 | - | -% | 0 |
| 2026-02-09 | 319.50 | - | - | 327.00 | - | -% | 0 |
| 2026-02-06 | 303.00 | - | - | 304.50 | - | -% | 0 |
| 2026-02-05 | 294.00 | - | - | 284.00 | - | -% | 0 |