3710 連展投控
上櫃 ｜ 電子零組件業
收盤價
6.01
▼-0.28
(-4.45%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 6.30 | 6.31 | 5.70 | 6.01 | -0.28 | -4.45% | 872,000 |
| 2026-05-09 | 6.50 | 6.50 | 6.22 | 6.29 | -0.20 | -3.08% | 909,000 |
| 2026-05-08 | 6.32 | 6.65 | 6.32 | 6.49 | +0.02 | +0.31% | 552,000 |
| 2026-05-07 | 6.84 | 6.84 | 6.22 | 6.47 | -0.37 | -5.41% | 716,000 |
| 2026-05-06 | 6.95 | 6.95 | 6.72 | 6.84 | -0.06 | -0.87% | 354,000 |
| 2026-05-05 | 7.06 | 7.10 | 6.90 | 6.90 | -0.09 | -1.29% | 388,000 |
| 2026-05-02 | 6.90 | 7.10 | 6.90 | 6.99 | -0.05 | -0.71% | 468,000 |
| 2026-05-01 | 6.90 | 7.10 | 6.90 | 6.99 | -0.05 | -0.71% | 468,000 |
| 2026-04-30 | 7.00 | 7.18 | 6.96 | 7.04 | -0.07 | -0.98% | 361,000 |
| 2026-04-29 | 6.98 | 7.29 | 6.89 | 7.11 | +0.11 | +1.57% | 411,000 |
| 2026-04-28 | 7.30 | 7.30 | 6.63 | 7.00 | -0.23 | -3.18% | 881,000 |
| 2026-04-25 | 7.69 | 7.69 | 7.03 | 7.23 | -0.35 | -4.62% | 752,000 |
| 2026-04-24 | 7.78 | 8.40 | 7.58 | 7.58 | -0.84 | -9.98% | 1,817,000 |
| 2026-04-23 | 9.02 | 9.05 | 8.36 | 8.42 | +0.15 | +1.81% | 5,052,000 |
| 2026-04-22 | 8.25 | 8.27 | 7.98 | 8.27 | +0.75 | +9.97% | 2,347,000 |
| 2026-04-21 | 7.00 | 7.52 | 7.00 | 7.52 | +0.68 | +9.94% | 3,424,000 |
| 2026-04-18 | 6.20 | 6.84 | 6.20 | 6.84 | +0.62 | +9.97% | 822,000 |
| 2026-04-17 | 6.23 | 6.30 | 6.20 | 6.22 | -0.05 | -0.80% | 345,000 |
| 2026-04-16 | 6.25 | 6.30 | 6.16 | 6.27 | +0.02 | +0.32% | 502,000 |
| 2026-04-15 | 6.47 | 6.47 | 6.25 | 6.25 | -0.04 | -0.64% | 221,000 |
| 2026-04-14 | 6.16 | 6.30 | 6.13 | 6.29 | +0.13 | +2.11% | 396,000 |
| 2026-04-11 | 6.16 | 6.21 | 6.10 | 6.16 | -0.09 | -1.44% | 336,000 |
| 2026-04-10 | 6.30 | 6.30 | 6.10 | 6.25 | -0.13 | -2.04% | 477,000 |
| 2026-04-09 | 6.28 | 6.48 | 6.10 | 6.38 | +0.01 | +0.16% | 362,000 |
| 2026-04-08 | 6.35 | 6.42 | 6.28 | 6.37 | +0.09 | +1.43% | 143,000 |
| 2026-04-07 | 6.65 | 6.65 | 6.10 | 6.28 | -0.36 | -5.42% | 321,000 |
| 2026-04-04 | 6.65 | 6.65 | 6.10 | 6.28 | -0.36 | -5.42% | 321,000 |
| 2026-04-03 | 6.65 | 6.65 | 6.10 | 6.28 | -0.36 | -5.42% | 321,000 |
| 2026-04-02 | 6.80 | 6.84 | 6.46 | 6.64 | +0.14 | +2.15% | 289,000 |
| 2026-04-01 | 7.10 | 7.15 | 6.49 | 6.50 | -0.59 | -8.32% | 798,000 |