3710 連展投控
上櫃 ｜ 電子零組件業
收盤價
7.82
▲+0.07
(+0.90%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.73 | 7.83 | 7.60 | 7.82 | +0.07 | +0.90% | 145,000 |
| 2026-09-24 | 7.58 | 7.75 | 7.50 | 7.75 | +0.03 | +0.39% | 243,000 |
| 2026-09-23 | 7.50 | 7.77 | 7.50 | 7.72 | +0.12 | +1.58% | 276,000 |
| 2026-09-22 | 8.77 | 8.78 | 7.52 | 7.60 | -0.72 | -8.65% | 598,000 |
| 2026-09-10 | 5.00 | 5.20 | 4.90 | 5.13 | +0.13 | +2.60% | 766,000 |
| 2026-09-09 | 5.07 | 5.07 | 4.82 | 5.00 | 0.00 | 0.00% | 318,000 |
| 2026-09-08 | 5.01 | 5.07 | 4.99 | 5.00 | -0.07 | -1.38% | 235,000 |
| 2026-09-05 | 5.00 | 5.07 | 4.97 | 5.07 | +0.03 | +0.60% | 255,000 |
| 2026-09-04 | 5.02 | 5.10 | 5.00 | 5.04 | +0.04 | +0.80% | 208,000 |
| 2026-09-03 | 5.02 | 5.12 | 4.98 | 5.00 | -0.08 | -1.57% | 355,000 |
| 2026-09-02 | 4.86 | 5.09 | 4.86 | 5.08 | 0.00 | 0.00% | 242,000 |
| 2026-09-01 | 5.12 | 5.12 | 4.96 | 5.08 | 0.00 | 0.00% | 346,000 |
| 2026-08-29 | 5.15 | 5.15 | 4.97 | 5.08 | +0.04 | +0.79% | 241,000 |
| 2026-08-28 | 5.20 | 5.20 | 5.04 | 5.04 | -0.16 | -3.08% | 273,000 |
| 2026-08-27 | 5.24 | 5.24 | 5.13 | 5.20 | +0.05 | +0.97% | 115,000 |
| 2026-08-26 | 5.29 | 5.29 | 5.15 | 5.15 | -0.10 | -1.90% | 120,000 |
| 2026-08-25 | 5.38 | 5.38 | 5.15 | 5.25 | 0.00 | 0.00% | 324,000 |
| 2026-08-22 | 5.26 | 5.31 | 5.15 | 5.25 | 0.00 | 0.00% | 183,000 |
| 2026-08-21 | 5.25 | 5.30 | 5.15 | 5.25 | 0.00 | 0.00% | 93,000 |
| 2026-08-20 | 5.26 | 5.30 | 5.19 | 5.25 | -0.01 | -0.19% | 95,000 |
| 2026-08-19 | 5.30 | 5.30 | 5.11 | 5.26 | +0.11 | +2.14% | 190,000 |
| 2026-08-18 | 5.02 | 5.38 | 5.02 | 5.15 | 0.00 | 0.00% | 289,000 |
| 2026-08-15 | 5.06 | 5.17 | 5.06 | 5.15 | -0.09 | -1.72% | 105,000 |
| 2026-08-14 | 5.06 | 5.25 | 5.06 | 5.24 | +0.16 | +3.15% | 289,000 |
| 2026-08-13 | 5.04 | 5.18 | 4.94 | 5.08 | -0.11 | -2.12% | 393,000 |
| 2026-08-12 | 5.03 | 5.19 | 5.00 | 5.19 | +0.10 | +1.96% | 300,000 |
| 2026-08-11 | 5.03 | 5.14 | 4.98 | 5.09 | +0.06 | +1.19% | 191,000 |
| 2026-08-08 | 5.07 | 5.14 | 4.95 | 5.03 | -0.04 | -0.79% | 198,000 |
| 2026-08-07 | 4.88 | 5.20 | 4.88 | 5.07 | +0.02 | +0.40% | 594,000 |
| 2026-08-06 | 5.00 | 5.09 | 4.95 | 5.05 | +0.05 | +1.00% | 266,000 |