3710 連展投控
上櫃 ｜ 電子零組件業
收盤價
5.09
▲+0.06
(+1.19%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5.03 | 5.14 | 4.98 | 5.09 | +0.06 | +1.19% | 191,000 |
| 2026-08-08 | 5.07 | 5.14 | 4.95 | 5.03 | -0.04 | -0.79% | 198,000 |
| 2026-08-07 | 4.88 | 5.20 | 4.88 | 5.07 | +0.02 | +0.40% | 594,000 |
| 2026-08-06 | 5.00 | 5.09 | 4.95 | 5.05 | +0.05 | +1.00% | 266,000 |
| 2026-08-04 | 4.96 | 5.08 | 4.95 | 5.00 | -0.10 | -1.96% | 329,000 |
| 2026-08-01 | 5.16 | 5.18 | 4.93 | 5.10 | +0.08 | +1.59% | 315,000 |
| 2026-07-31 | 4.95 | 5.30 | 4.90 | 5.02 | +0.03 | +0.60% | 323,000 |
| 2026-07-30 | 5.38 | 5.38 | 4.95 | 4.99 | -0.35 | -6.55% | 806,000 |
| 2026-07-29 | 5.39 | 5.44 | 5.32 | 5.34 | -0.24 | -4.30% | 114,000 |
| 2026-07-28 | 5.53 | 5.58 | 5.36 | 5.58 | +0.04 | +0.72% | 144,000 |
| 2026-07-25 | 5.60 | 5.60 | 5.52 | 5.54 | -0.11 | -1.95% | 121,000 |
| 2026-07-24 | 5.62 | 5.69 | 5.53 | 5.65 | 0.00 | 0.00% | 183,000 |
| 2026-07-23 | 5.79 | 5.79 | 5.64 | 5.65 | -0.09 | -1.57% | 119,000 |
| 2026-07-22 | 5.62 | 5.74 | 5.53 | 5.74 | +0.11 | +1.95% | 123,000 |
| 2026-07-21 | 5.64 | 5.68 | 5.51 | 5.63 | -0.01 | -0.18% | 176,000 |
| 2026-07-18 | 5.77 | 5.77 | 5.50 | 5.64 | +0.01 | +0.18% | 240,000 |
| 2026-07-17 | 5.80 | 5.80 | 5.61 | 5.63 | -0.17 | -2.93% | 124,000 |
| 2026-07-16 | 5.61 | 5.90 | 5.60 | 5.80 | +0.20 | +3.57% | 276,000 |
| 2026-07-15 | 5.73 | 5.83 | 5.58 | 5.60 | -0.21 | -3.61% | 534,000 |
| 2026-07-14 | 6.14 | 6.14 | 5.61 | 5.81 | -0.06 | -1.02% | 430,000 |
| 2026-07-11 | 5.88 | 5.91 | 5.86 | 5.87 | -0.04 | -0.68% | 154,000 |
| 2026-07-10 | 5.88 | 5.91 | 5.86 | 5.87 | -0.04 | -0.68% | 154,000 |
| 2026-07-09 | 5.94 | 5.94 | 5.80 | 5.91 | +0.13 | +2.25% | 248,000 |
| 2026-07-08 | 6.00 | 6.00 | 5.77 | 5.78 | -0.22 | -3.67% | 294,000 |
| 2026-07-07 | 5.81 | 6.02 | 5.80 | 6.00 | +0.11 | +1.87% | 340,000 |
| 2026-07-04 | 5.73 | 5.92 | 5.73 | 5.89 | +0.16 | +2.79% | 238,000 |
| 2026-07-03 | 5.80 | 5.80 | 5.71 | 5.73 | -0.07 | -1.21% | 354,000 |
| 2026-07-02 | 6.03 | 6.03 | 5.80 | 5.80 | -0.15 | -2.52% | 423,000 |
| 2026-07-01 | 6.00 | 6.00 | 5.88 | 5.95 | -0.04 | -0.67% | 401,000 |
| 2026-06-30 | 5.91 | 5.99 | 5.85 | 5.99 | 0.00 | 0.00% | 258,000 |