3710 連展投控
上櫃 ｜ 電子零組件業
收盤價
5.99
▼-0.04
(-0.66%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 6.13 | 6.13 | 5.90 | 5.99 | -0.04 | -0.66% | 386,000 |
| 2026-06-26 | 6.15 | 6.16 | 6.00 | 6.03 | -0.06 | -0.99% | 449,000 |
| 2026-06-25 | 6.08 | 6.17 | 6.05 | 6.09 | +0.02 | +0.33% | 325,000 |
| 2026-06-24 | 6.21 | 6.21 | 6.01 | 6.07 | -0.13 | -2.10% | 479,000 |
| 2026-06-23 | 6.32 | 6.32 | 6.11 | 6.20 | -0.15 | -2.36% | 679,000 |
| 2026-06-20 | 6.50 | 6.50 | 6.12 | 6.35 | -0.15 | -2.31% | 496,000 |
| 2026-06-19 | 6.50 | 6.50 | 6.12 | 6.35 | -0.15 | -2.31% | 496,000 |
| 2026-06-18 | 6.46 | 6.50 | 6.41 | 6.50 | 0.00 | 0.00% | 260,000 |
| 2026-06-17 | 6.51 | 6.64 | 6.35 | 6.50 | +0.01 | +0.15% | 562,000 |
| 2026-06-16 | 6.33 | 6.49 | 6.29 | 6.49 | +0.16 | +2.53% | 594,000 |
| 2026-06-13 | 6.15 | 6.43 | 6.05 | 6.33 | +0.18 | +2.93% | 296,000 |
| 2026-06-12 | 6.03 | 6.17 | 5.95 | 6.15 | +0.16 | +2.67% | 390,000 |
| 2026-06-11 | 5.93 | 6.10 | 5.89 | 5.99 | +0.09 | +1.53% | 602,000 |
| 2026-06-10 | 6.08 | 6.09 | 5.87 | 5.90 | -0.14 | -2.32% | 1,345,000 |
| 2026-06-09 | 5.68 | 6.20 | 5.68 | 6.04 | -0.14 | -2.27% | 1,144,000 |
| 2026-06-06 | 6.59 | 6.79 | 6.18 | 6.18 | -0.41 | -6.22% | 596,000 |
| 2026-06-05 | 6.80 | 6.80 | 6.48 | 6.59 | -0.21 | -3.09% | 430,000 |
| 2026-06-04 | 6.87 | 7.00 | 6.63 | 6.80 | -0.07 | -1.02% | 1,187,000 |
| 2026-06-03 | 6.28 | 6.87 | 6.24 | 6.87 | +0.62 | +9.92% | 1,241,000 |
| 2026-06-02 | 6.11 | 6.28 | 6.11 | 6.25 | +0.07 | +1.13% | 691,000 |
| 2026-05-30 | 6.16 | 6.23 | 6.13 | 6.18 | -0.05 | -0.80% | 455,000 |
| 2026-05-29 | 6.40 | 6.40 | 6.10 | 6.23 | -0.02 | -0.32% | 330,000 |
| 2026-05-28 | 6.12 | 6.25 | 6.11 | 6.25 | +0.15 | +2.46% | 445,000 |
| 2026-05-27 | 6.35 | 6.35 | 6.10 | 6.10 | -0.25 | -3.94% | 539,000 |
| 2026-05-26 | 6.31 | 6.52 | 6.22 | 6.35 | -0.04 | -0.63% | 465,000 |
| 2026-05-23 | 6.21 | 6.60 | 6.19 | 6.39 | +0.09 | +1.43% | 419,000 |
| 2026-05-22 | 6.15 | 6.40 | 6.01 | 6.30 | +0.13 | +2.11% | 330,000 |
| 2026-05-21 | 6.19 | 6.23 | 6.12 | 6.17 | -0.05 | -0.80% | 180,000 |
| 2026-05-20 | 6.46 | 6.46 | 6.20 | 6.22 | -0.28 | -4.31% | 252,000 |
| 2026-05-19 | 5.96 | 6.79 | 5.95 | 6.50 | +0.32 | +5.18% | 746,000 |