3709 鑫聯大投控
上櫃 ｜ 電腦及週邊設備業
收盤價
82.00
▼-7.10
(-7.97%)
2026-05-13
本益比
11.53
殖利率
0.00%
股價淨值比
2.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 86.00 | 86.50 | 80.30 | 82.00 | -7.10 | -7.97% | 9,174,000 |
| 2026-05-12 | 91.00 | 91.10 | 84.60 | 89.10 | -3.80 | -4.09% | 8,274,000 |
| 2026-05-09 | 85.30 | 92.90 | 83.60 | 92.90 | +8.40 | +9.94% | 9,341,000 |
| 2026-05-08 | 83.70 | 90.50 | 82.70 | 84.50 | +2.00 | +2.42% | 7,774,000 |
| 2026-05-07 | 85.70 | 85.90 | 81.40 | 82.50 | -2.50 | -2.94% | 4,230,000 |
| 2026-05-06 | 85.00 | 85.40 | 82.80 | 85.00 | -0.20 | -0.23% | 2,672,000 |
| 2026-05-05 | 84.40 | 86.40 | 80.60 | 85.20 | +2.70 | +3.27% | 5,062,000 |
| 2026-05-02 | 78.60 | 84.40 | 78.60 | 82.50 | +3.30 | +4.17% | 4,634,000 |
| 2026-05-01 | 78.60 | 84.40 | 78.60 | 82.50 | +3.30 | +4.17% | 4,634,000 |
| 2026-04-30 | 81.50 | 81.50 | 79.00 | 79.20 | -2.80 | -3.41% | 2,482,000 |
| 2026-04-29 | 82.30 | 82.80 | 79.70 | 82.00 | +0.30 | +0.37% | 2,892,000 |
| 2026-04-28 | 85.00 | 85.90 | 80.90 | 81.70 | +1.00 | +1.24% | 6,194,000 |
| 2026-04-25 | 85.00 | 87.00 | 77.00 | 80.70 | +0.80 | +1.00% | 8,549,000 |
| 2026-04-24 | 79.60 | 81.50 | 74.30 | 79.90 | +2.30 | +2.96% | 8,243,000 |
| 2026-04-23 | 79.90 | 85.00 | 76.00 | 77.60 | +0.30 | +0.39% | 11,094,000 |
| 2026-04-22 | 71.40 | 77.30 | 71.10 | 77.30 | +7.00 | +9.96% | 9,854,000 |
| 2026-04-21 | 72.10 | 73.10 | 69.90 | 70.30 | -1.00 | -1.40% | 2,732,000 |
| 2026-04-18 | 69.00 | 72.30 | 68.90 | 71.30 | +2.30 | +3.33% | 2,491,000 |
| 2026-04-17 | 70.90 | 71.00 | 68.50 | 69.00 | -1.20 | -1.71% | 1,685,000 |
| 2026-04-16 | 74.10 | 74.60 | 70.10 | 70.20 | -4.60 | -6.15% | 5,999,000 |
| 2026-04-15 | 70.40 | 75.60 | 69.70 | 74.80 | +6.00 | +8.72% | 12,110,000 |
| 2026-04-14 | 69.60 | 70.30 | 68.30 | 68.80 | +0.70 | +1.03% | 2,427,000 |
| 2026-04-11 | 69.00 | 70.20 | 67.90 | 68.10 | +0.10 | +0.15% | 1,815,000 |
| 2026-04-10 | 69.10 | 69.60 | 67.60 | 68.00 | -1.10 | -1.59% | 1,108,000 |
| 2026-04-09 | 66.80 | 69.80 | 66.10 | 69.10 | +3.90 | +5.98% | 2,341,000 |
| 2026-04-08 | 64.40 | 65.90 | 63.20 | 65.20 | +1.80 | +2.84% | 918,000 |
| 2026-04-07 | 66.40 | 67.50 | 63.40 | 63.40 | -1.80 | -2.76% | 1,610,000 |
| 2026-04-04 | 66.40 | 67.50 | 63.40 | 63.40 | -1.80 | -2.76% | 1,610,000 |
| 2026-04-03 | 66.40 | 67.50 | 63.40 | 63.40 | -1.80 | -2.76% | 1,610,000 |
| 2026-04-02 | 65.00 | 66.50 | 64.20 | 65.20 | +2.30 | +3.66% | 1,178,000 |