3709 鑫聯大投控
上櫃 ｜ 電腦及週邊設備業
收盤價
79.50
0.00
(0.00%)
2026-08-11
本益比
8.08
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 78.20 | 79.70 | 77.80 | 79.50 | 0.00 | 0.00% | 1,073,000 |
| 2026-08-08 | 79.80 | 80.40 | 78.40 | 79.40 | -0.10 | -0.13% | 626,000 |
| 2026-08-07 | 79.50 | 79.50 | 77.20 | 79.50 | +0.90 | +1.15% | 1,061,000 |
| 2026-08-06 | 76.00 | 79.50 | 75.60 | 78.60 | +3.90 | +5.22% | 1,387,000 |
| 2026-08-04 | 70.60 | 73.90 | 70.60 | 73.90 | +2.60 | +3.65% | 599,000 |
| 2026-08-01 | 70.00 | 71.60 | 69.10 | 71.30 | +5.30 | +8.03% | 720,000 |
| 2026-07-31 | 66.20 | 69.00 | 65.40 | 66.00 | -1.50 | -2.22% | 602,000 |
| 2026-07-30 | 71.00 | 71.00 | 64.00 | 67.50 | -3.10 | -4.39% | 1,417,000 |
| 2026-07-29 | 72.30 | 72.50 | 70.60 | 70.60 | -2.40 | -3.29% | 820,000 |
| 2026-07-28 | 72.30 | 73.30 | 71.70 | 73.00 | +0.70 | +0.97% | 518,000 |
| 2026-07-25 | 74.40 | 75.10 | 72.20 | 72.30 | -2.10 | -2.82% | 830,000 |
| 2026-07-24 | 75.00 | 75.30 | 73.30 | 74.40 | +0.10 | +0.13% | 603,000 |
| 2026-07-23 | 74.00 | 76.00 | 73.50 | 74.30 | +1.20 | +1.64% | 940,000 |
| 2026-07-22 | 72.50 | 74.50 | 72.20 | 73.10 | +0.40 | +0.55% | 1,206,000 |
| 2026-07-21 | 75.20 | 75.20 | 71.00 | 72.70 | -1.30 | -1.76% | 904,000 |
| 2026-07-18 | 76.20 | 76.20 | 74.00 | 74.00 | -4.00 | -5.13% | 970,000 |
| 2026-07-17 | 77.50 | 79.90 | 76.20 | 78.00 | -0.30 | -0.38% | 903,000 |
| 2026-07-16 | 79.90 | 80.90 | 77.10 | 78.30 | -0.10 | -0.13% | 1,502,000 |
| 2026-07-15 | 81.40 | 81.50 | 76.60 | 78.40 | -3.00 | -3.69% | 1,508,000 |
| 2026-07-14 | 80.30 | 84.00 | 79.30 | 81.40 | +1.80 | +2.26% | 3,463,000 |
| 2026-07-11 | 80.00 | 80.50 | 78.80 | 79.60 | +6.40 | +8.74% | 4,893,000 |
| 2026-07-10 | 80.00 | 80.50 | 78.80 | 79.60 | +6.40 | +8.74% | 4,893,000 |
| 2026-07-09 | 74.50 | 74.80 | 72.90 | 73.20 | -1.10 | -1.48% | 542,000 |
| 2026-07-08 | 76.30 | 76.30 | 74.20 | 74.30 | -1.50 | -1.98% | 532,000 |
| 2026-07-07 | 74.90 | 76.30 | 74.90 | 75.80 | +1.10 | +1.47% | 460,000 |
| 2026-07-04 | 74.80 | 75.70 | 73.70 | 74.70 | +0.20 | +0.27% | 497,000 |
| 2026-07-03 | 73.10 | 75.00 | 73.10 | 74.50 | +0.80 | +1.09% | 389,000 |
| 2026-07-02 | 75.90 | 75.90 | 73.30 | 73.70 | -0.90 | -1.21% | 735,000 |
| 2026-07-01 | 75.20 | 77.20 | 74.20 | 74.60 | +0.10 | +0.13% | 705,000 |
| 2026-06-30 | 77.10 | 77.20 | 74.10 | 74.50 | -2.60 | -3.37% | 1,048,000 |