3709 鑫聯大投控
上櫃 ｜ 電腦及週邊設備業
收盤價
63.10
▼-0.20
(-0.32%)
2026-09-25
本益比
5.58
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 63.30 | 63.50 | 62.90 | 63.10 | -0.20 | -0.32% | 100,000 |
| 2026-09-24 | 64.40 | 64.40 | 63.30 | 63.30 | -0.20 | -0.31% | 138,000 |
| 2026-09-23 | 64.80 | 64.80 | 63.30 | 63.50 | -0.40 | -0.63% | 195,000 |
| 2026-09-22 | 63.80 | 64.00 | 63.00 | 63.90 | +0.50 | +0.79% | 166,000 |
| 2026-09-19 | 63.50 | 63.60 | 62.80 | 63.40 | +0.40 | +0.63% | 162,000 |
| 2026-09-18 | 63.20 | 63.30 | 62.70 | 63.00 | +0.60 | +0.96% | 132,000 |
| 2026-09-17 | 61.90 | 62.70 | 61.70 | 62.40 | +1.60 | +2.63% | 182,000 |
| 2026-09-16 | 61.80 | 61.90 | 60.50 | 60.80 | -1.20 | -1.94% | 291,000 |
| 2026-09-15 | 62.10 | 62.50 | 61.00 | 62.00 | 0.00 | 0.00% | 189,000 |
| 2026-09-12 | 62.70 | 62.70 | 62.00 | 62.00 | -1.00 | -1.59% | 271,000 |
| 2026-09-11 | 63.50 | 63.50 | 62.10 | 63.00 | 0.00 | 0.00% | 206,000 |
| 2026-09-10 | 62.20 | 63.00 | 62.00 | 63.00 | +1.00 | +1.61% | 279,000 |
| 2026-09-09 | 64.70 | 64.70 | 62.00 | 62.00 | -4.00 | -6.06% | 1,661,000 |
| 2026-09-08 | 66.20 | 66.70 | 66.00 | 66.00 | +0.30 | +0.46% | 302,000 |
| 2026-09-05 | 65.40 | 66.00 | 64.70 | 65.70 | +0.80 | +1.23% | 351,000 |
| 2026-09-04 | 66.50 | 67.20 | 64.80 | 64.90 | -1.10 | -1.67% | 463,000 |
| 2026-09-03 | 66.40 | 67.60 | 66.00 | 66.00 | -0.60 | -0.90% | 443,000 |
| 2026-09-02 | 66.60 | 67.20 | 66.60 | 66.60 | 0.00 | 0.00% | 298,000 |
| 2026-09-01 | 66.80 | 67.30 | 66.40 | 66.60 | -0.70 | -1.04% | 275,000 |
| 2026-08-29 | 67.80 | 68.10 | 67.20 | 67.30 | -0.40 | -0.59% | 395,000 |
| 2026-08-28 | 68.10 | 68.80 | 67.60 | 67.70 | -0.30 | -0.44% | 332,000 |
| 2026-08-27 | 67.70 | 68.50 | 67.60 | 68.00 | +0.30 | +0.44% | 201,000 |
| 2026-08-26 | 68.00 | 68.00 | 66.70 | 67.70 | -0.50 | -0.73% | 396,000 |
| 2026-08-25 | 68.20 | 68.80 | 67.80 | 68.20 | +0.40 | +0.59% | 329,000 |
| 2026-08-22 | 68.30 | 68.80 | 67.60 | 67.80 | +0.30 | +0.44% | 417,000 |
| 2026-08-21 | 68.20 | 68.80 | 67.10 | 67.50 | -0.50 | -0.74% | 324,000 |
| 2026-08-20 | 67.70 | 68.70 | 67.00 | 68.00 | -0.60 | -0.87% | 291,000 |
| 2026-08-19 | 70.70 | 70.70 | 68.40 | 68.60 | -2.00 | -2.83% | 758,000 |
| 2026-08-18 | 70.60 | 71.00 | 70.30 | 70.60 | +0.10 | +0.14% | 348,000 |
| 2026-08-15 | 72.30 | 72.40 | 70.40 | 70.50 | -1.10 | -1.54% | 643,000 |