3709 鑫聯大投控
上櫃 ｜ 電腦及週邊設備業
收盤價
77.10
▲+1.10
(+1.45%)
2026-06-27
本益比
7.84
殖利率
0.00%
股價淨值比
2.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 80.80 | 81.90 | 76.40 | 77.10 | +1.10 | +1.45% | 4,842,000 |
| 2026-06-26 | 74.50 | 76.80 | 73.50 | 76.00 | +2.00 | +2.70% | 908,000 |
| 2026-06-25 | 72.20 | 74.20 | 71.40 | 74.00 | +1.50 | +2.07% | 510,000 |
| 2026-06-24 | 74.80 | 74.90 | 72.10 | 72.50 | -2.10 | -2.82% | 734,000 |
| 2026-06-23 | 74.90 | 75.30 | 74.20 | 74.60 | +0.20 | +0.27% | 598,000 |
| 2026-06-20 | 74.80 | 76.10 | 74.00 | 74.40 | -0.20 | -0.27% | 856,000 |
| 2026-06-19 | 74.80 | 76.10 | 74.00 | 74.40 | -0.20 | -0.27% | 856,000 |
| 2026-06-18 | 74.50 | 75.00 | 73.70 | 74.60 | -0.40 | -0.53% | 526,000 |
| 2026-06-17 | 76.60 | 76.90 | 74.90 | 75.00 | -1.20 | -1.57% | 539,000 |
| 2026-06-16 | 74.60 | 76.70 | 74.30 | 76.20 | +2.90 | +3.96% | 991,000 |
| 2026-06-13 | 74.40 | 74.90 | 73.30 | 73.30 | +0.60 | +0.83% | 809,000 |
| 2026-06-12 | 74.10 | 75.10 | 71.60 | 72.70 | -1.30 | -1.76% | 1,114,000 |
| 2026-06-11 | 77.10 | 77.70 | 74.00 | 74.00 | -3.70 | -4.76% | 1,602,000 |
| 2026-06-10 | 78.90 | 80.60 | 77.40 | 77.70 | -2.00 | -2.51% | 2,452,000 |
| 2026-06-09 | 76.00 | 79.90 | 76.00 | 79.70 | -4.60 | -5.46% | 1,573,000 |
| 2026-06-06 | 86.30 | 87.00 | 83.70 | 84.30 | -2.40 | -2.77% | 1,380,000 |
| 2026-06-05 | 86.70 | 88.50 | 86.20 | 86.70 | +0.20 | +0.23% | 1,579,000 |
| 2026-06-04 | 89.90 | 89.90 | 86.30 | 86.50 | -1.90 | -2.15% | 2,390,000 |
| 2026-06-03 | 87.00 | 89.10 | 86.10 | 88.40 | +1.70 | +1.96% | 2,421,000 |
| 2026-06-02 | 87.00 | 88.60 | 86.60 | 86.70 | 0.00 | 0.00% | 2,004,000 |
| 2026-05-30 | 88.40 | 89.50 | 87.40 | 88.80 | +1.50 | +1.72% | 1,669,000 |
| 2026-05-29 | 86.00 | 89.30 | 85.10 | 87.30 | +1.00 | +1.16% | 2,200,000 |
| 2026-05-28 | 91.50 | 91.80 | 86.30 | 86.30 | -3.10 | -3.47% | 3,175,000 |
| 2026-05-27 | 90.50 | 91.00 | 88.10 | 89.40 | -0.80 | -0.89% | 2,203,000 |
| 2026-05-26 | 89.40 | 91.70 | 85.20 | 90.20 | +2.00 | +2.27% | 4,314,000 |
| 2026-05-23 | 87.60 | 90.40 | 87.50 | 88.20 | +1.20 | +1.38% | 3,257,000 |
| 2026-05-22 | 84.10 | 87.80 | 83.50 | 87.00 | +3.60 | +4.32% | 3,756,000 |
| 2026-05-21 | 80.00 | 85.00 | 79.60 | 83.40 | +4.50 | +5.70% | 4,157,000 |
| 2026-05-20 | 81.50 | 82.40 | 78.60 | 78.90 | -2.40 | -2.95% | 1,974,000 |
| 2026-05-19 | 80.50 | 82.00 | 78.10 | 81.30 | +0.20 | +0.25% | 2,299,000 |