3708 上緯投控
上市 ｜ 綠能環保
收盤價
97.50
▼-1.10
(-1.12%)
2026-09-25
本益比
2.36
殖利率
6.67%
股價淨值比
0.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 98.50 | 99.80 | 97.50 | 97.50 | -1.10 | -1.12% | 288,451 |
| 2026-09-24 | 99.70 | 101.50 | 98.60 | 98.60 | -1.10 | -1.10% | 466,591 |
| 2026-09-23 | 97.80 | 101.00 | 96.90 | 99.70 | +3.00 | +3.10% | 518,273 |
| 2026-09-22 | 97.00 | 97.60 | 96.50 | 96.70 | +0.20 | +0.21% | 1,258,423 |
| 2026-09-19 | 93.30 | 97.40 | 93.30 | 96.50 | +3.00 | +3.21% | 707,669 |
| 2026-09-18 | 94.60 | 95.60 | 93.50 | 93.50 | -1.90 | -1.99% | 569,232 |
| 2026-09-17 | 96.10 | 97.20 | 95.40 | 95.40 | -1.50 | -1.55% | 237,684 |
| 2026-09-16 | 94.80 | 97.50 | 93.90 | 96.90 | +1.20 | +1.25% | 484,774 |
| 2026-09-15 | 96.20 | 97.20 | 95.70 | 95.70 | -2.50 | -2.55% | 492,780 |
| 2026-09-12 | 98.50 | 99.40 | 97.10 | 98.20 | -0.90 | -0.91% | 631,744 |
| 2026-09-11 | 99.80 | 100.00 | 99.10 | 99.10 | -0.50 | -0.50% | 462,085 |
| 2026-09-10 | 99.60 | 100.00 | 99.30 | 99.60 | 0.00 | 0.00% | 324,742 |
| 2026-09-09 | 100.50 | 100.50 | 98.40 | 99.60 | -0.90 | -0.90% | 436,707 |
| 2026-09-08 | 100.00 | 100.50 | 98.70 | 100.50 | +0.50 | +0.50% | 391,115 |
| 2026-09-05 | 100.50 | 101.00 | 99.60 | 100.00 | -1.00 | -0.99% | 502,519 |
| 2026-09-04 | 100.00 | 101.50 | 100.00 | 101.00 | +0.50 | +0.50% | 426,830 |
| 2026-09-03 | 101.00 | 103.00 | 100.50 | 100.50 | -2.00 | -1.95% | 562,417 |
| 2026-09-02 | 101.50 | 103.00 | 100.50 | 102.50 | +1.50 | +1.49% | 387,310 |
| 2026-09-01 | 103.00 | 103.50 | 100.50 | 101.00 | -2.00 | -1.94% | 510,739 |
| 2026-08-29 | 102.00 | 105.00 | 102.00 | 103.00 | +0.50 | +0.49% | 442,043 |
| 2026-08-28 | 101.50 | 103.00 | 101.50 | 102.50 | +1.00 | +0.99% | 322,412 |
| 2026-08-27 | 102.00 | 103.00 | 101.00 | 101.50 | -1.50 | -1.46% | 358,331 |
| 2026-08-26 | 104.00 | 104.50 | 103.00 | 103.00 | -0.50 | -0.48% | 373,039 |
| 2026-08-25 | 103.00 | 104.00 | 102.00 | 103.50 | 0.00 | 0.00% | 304,937 |
| 2026-08-22 | 103.00 | 104.00 | 102.50 | 103.50 | +2.00 | +1.97% | 378,271 |
| 2026-08-21 | 102.50 | 104.50 | 101.00 | 101.50 | -2.50 | -2.40% | 593,190 |
| 2026-08-20 | 104.00 | 105.00 | 103.00 | 104.00 | +0.50 | +0.48% | 680,279 |
| 2026-08-19 | 100.00 | 104.00 | 100.00 | 103.50 | +3.00 | +2.99% | 375,299 |
| 2026-08-18 | 104.00 | 104.00 | 98.70 | 100.50 | -2.50 | -2.43% | 932,444 |
| 2026-08-15 | 104.00 | 106.00 | 102.50 | 103.00 | -1.00 | -0.96% | 1,126,848 |