3708 上緯投控
上市 ｜ 綠能環保
收盤價
122.50
▲+2.50
(+2.08%)
2026-03-28
本益比
3.27
殖利率
4.90%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 119.50 | 123.00 | 117.50 | 122.50 | +2.50 | +2.08% | 840,858 |
| 2026-03-27 | 119.50 | 123.00 | 117.50 | 122.50 | +2.50 | +2.08% | 840,858 |
| 2026-03-26 | 121.50 | 123.50 | 119.50 | 120.00 | -0.50 | -0.41% | 917,984 |
| 2026-03-25 | 119.00 | 120.50 | 117.00 | 120.50 | +2.50 | +2.12% | 1,200,076 |
| 2026-03-24 | 120.00 | 122.00 | 116.00 | 118.00 | 0.00 | 0.00% | 1,101,041 |
| 2026-03-23 | 120.00 | 120.00 | 116.00 | 118.00 | -4.00 | -3.28% | 1,160,801 |
| 2026-03-20 | 119.50 | 124.00 | 117.50 | 122.00 | +3.00 | +2.52% | 1,446,827 |
| 2026-03-19 | 123.00 | 124.00 | 118.50 | 119.00 | -5.00 | -4.03% | 1,360,567 |
| 2026-03-18 | 127.50 | 128.00 | 123.50 | 124.00 | -3.00 | -2.36% | 1,103,613 |
| 2026-03-17 | 126.50 | 129.00 | 123.00 | 127.00 | +1.50 | +1.20% | 1,373,424 |
| 2026-03-16 | 131.00 | 131.00 | 124.00 | 125.50 | -4.50 | -3.46% | 1,833,071 |
| 2026-03-13 | 127.00 | 132.00 | 125.50 | 130.00 | +1.50 | +1.17% | 1,875,123 |
| 2026-03-12 | 129.50 | 133.50 | 127.00 | 128.50 | -1.50 | -1.15% | 2,256,238 |
| 2026-03-11 | 128.00 | 131.00 | 127.00 | 130.00 | +6.50 | +5.26% | 4,675,531 |
| 2026-03-10 | 121.00 | 126.00 | 118.00 | 123.50 | +4.00 | +3.35% | 2,144,051 |
| 2026-03-09 | 111.50 | 119.50 | 108.50 | 119.50 | +2.00 | +1.70% | 1,805,329 |
| 2026-03-06 | 115.00 | 119.50 | 114.50 | 117.50 | +1.50 | +1.29% | 794,207 |
| 2026-03-05 | 114.50 | 116.50 | 113.50 | 116.00 | +3.50 | +3.11% | 1,600,259 |
| 2026-03-04 | 118.50 | 118.50 | 112.00 | 112.50 | -7.00 | -5.86% | 1,952,686 |
| 2026-03-03 | 122.50 | 124.50 | 119.50 | 119.50 | -3.00 | -2.45% | 2,123,037 |
| 2026-03-02 | 119.00 | 126.00 | 116.50 | 122.50 | +1.00 | +0.82% | 2,133,990 |
| 2026-02-26 | 122.50 | - | - | 121.50 | - | -% | 0 |
| 2026-02-25 | 119.50 | - | - | 118.00 | - | -% | 0 |
| 2026-02-24 | 113.00 | - | - | 119.00 | - | -% | 0 |
| 2026-02-23 | 106.00 | - | - | 113.00 | - | -% | 0 |
| 2026-02-11 | 104.50 | - | - | 103.00 | - | -% | 0 |
| 2026-02-10 | 104.50 | - | - | 105.00 | - | -% | 0 |
| 2026-02-09 | 111.00 | - | - | 104.00 | - | -% | 0 |
| 2026-02-06 | 110.50 | - | - | 108.00 | - | -% | 0 |
| 2026-02-05 | 115.50 | - | - | 113.00 | - | -% | 0 |