3708 上緯投控
上市 ｜ 綠能環保
收盤價
96.00
▼-1.50
(-1.54%)
2026-08-11
本益比
2.35
殖利率
6.77%
股價淨值比
0.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 97.50 | 98.50 | 96.00 | 96.00 | -1.50 | -1.54% | 346,391 |
| 2026-08-08 | 96.30 | 97.50 | 95.60 | 97.50 | +0.30 | +0.31% | 197,496 |
| 2026-08-07 | 96.10 | 97.40 | 95.30 | 97.20 | +2.80 | +2.97% | 243,171 |
| 2026-08-06 | 90.60 | 94.40 | 90.50 | 94.40 | +2.90 | +3.17% | 265,761 |
| 2026-08-05 | 91.10 | 92.60 | 90.10 | 91.50 | -0.40 | -0.44% | 169,143 |
| 2026-08-04 | 90.70 | 92.20 | 90.00 | 91.90 | +4.10 | +4.67% | 367,746 |
| 2026-08-01 | 86.40 | 88.80 | 86.40 | 87.80 | -0.30 | -0.34% | 499,823 |
| 2026-07-31 | 91.60 | 91.80 | 85.60 | 88.10 | -3.20 | -3.50% | 1,169,844 |
| 2026-07-30 | 97.10 | 97.10 | 91.30 | 91.30 | -7.10 | -7.22% | 833,385 |
| 2026-07-29 | 100.00 | 100.00 | 97.80 | 98.40 | -1.60 | -1.60% | 403,482 |
| 2026-07-28 | 101.00 | 103.00 | 99.90 | 100.00 | -1.00 | -0.99% | 178,286 |
| 2026-07-25 | 104.00 | 104.50 | 100.00 | 101.00 | -2.00 | -1.94% | 357,701 |
| 2026-07-24 | 101.00 | 105.00 | 100.50 | 103.00 | +3.60 | +3.62% | 627,340 |
| 2026-07-23 | 97.00 | 99.40 | 96.70 | 99.40 | +2.90 | +3.01% | 305,864 |
| 2026-07-22 | 96.70 | 98.50 | 94.00 | 96.50 | +1.40 | +1.47% | 436,929 |
| 2026-07-21 | 99.80 | 99.90 | 95.10 | 95.10 | -6.40 | -6.31% | 835,237 |
| 2026-07-18 | 101.50 | 102.50 | 100.50 | 101.50 | -1.00 | -0.98% | 114,914 |
| 2026-07-17 | 102.50 | 102.50 | 100.50 | 102.50 | +1.50 | +1.49% | 246,963 |
| 2026-07-16 | 106.00 | 106.00 | 99.50 | 101.00 | -4.00 | -3.81% | 1,104,131 |
| 2026-07-15 | 108.00 | 108.00 | 103.50 | 105.00 | -1.50 | -1.41% | 561,370 |
| 2026-07-14 | 107.00 | 109.00 | 105.50 | 106.50 | +0.50 | +0.47% | 639,211 |
| 2026-07-11 | 107.00 | 109.00 | 105.50 | 106.50 | +0.50 | +0.47% | 639,211 |
| 2026-07-10 | 111.50 | 111.50 | 105.00 | 106.00 | -4.50 | -4.07% | 2,014,726 |
| 2026-07-09 | 117.00 | 117.00 | 110.00 | 110.50 | -8.00 | -6.75% | 1,114,219 |
| 2026-07-08 | 111.50 | 120.00 | 111.50 | 118.50 | +8.00 | +7.24% | 2,595,738 |
| 2026-07-07 | 105.00 | 110.50 | 105.00 | 110.50 | +5.00 | +4.74% | 639,365 |
| 2026-07-04 | 104.00 | 106.00 | 103.00 | 105.50 | 0.00 | 0.00% | 492,241 |
| 2026-07-03 | 110.00 | 110.00 | 104.50 | 105.50 | -3.00 | -2.76% | 910,830 |
| 2026-07-02 | 107.50 | 108.50 | 107.00 | 108.50 | +1.50 | +1.40% | 338,082 |
| 2026-07-01 | 108.00 | 110.50 | 107.00 | 107.00 | -1.50 | -1.38% | 442,362 |