3708 上緯投控
上市 ｜ 綠能環保
收盤價
115.00
▲+0.50
(+0.44%)
2026-06-27
本益比
2.81
殖利率
5.65%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 115.50 | 117.00 | 114.50 | 115.00 | +0.50 | +0.44% | 1,040,793 |
| 2026-06-26 | 115.00 | 115.00 | 112.50 | 114.50 | 0.00 | 0.00% | 372,075 |
| 2026-06-25 | 115.50 | 115.50 | 113.50 | 114.50 | -1.00 | -0.87% | 646,482 |
| 2026-06-24 | 117.50 | 118.50 | 115.00 | 115.50 | -1.00 | -0.86% | 983,541 |
| 2026-06-23 | 115.00 | 120.50 | 115.00 | 116.50 | +2.00 | +1.75% | 885,035 |
| 2026-06-20 | 115.00 | 120.50 | 115.00 | 116.50 | +2.00 | +1.75% | 885,035 |
| 2026-06-19 | 116.50 | 117.00 | 114.50 | 114.50 | -2.50 | -2.14% | 876,493 |
| 2026-06-18 | 120.00 | 121.00 | 117.00 | 117.00 | -2.00 | -1.68% | 538,081 |
| 2026-06-17 | 119.50 | 119.50 | 118.00 | 119.00 | +2.00 | +1.71% | 265,264 |
| 2026-06-16 | 121.00 | 121.00 | 117.00 | 117.00 | -1.50 | -1.27% | 613,864 |
| 2026-06-13 | 121.00 | 121.00 | 116.00 | 118.50 | -0.50 | -0.42% | 672,706 |
| 2026-06-12 | 120.00 | 123.50 | 118.00 | 119.00 | -1.50 | -1.24% | 671,014 |
| 2026-06-11 | 118.50 | 121.00 | 117.50 | 120.50 | +3.50 | +2.99% | 563,101 |
| 2026-06-10 | 110.00 | 117.50 | 110.00 | 117.00 | -2.50 | -2.09% | 1,177,885 |
| 2026-06-09 | 124.00 | 124.00 | 119.00 | 119.50 | -4.50 | -3.63% | 758,040 |
| 2026-06-06 | 122.00 | 124.00 | 121.50 | 124.00 | +2.00 | +1.64% | 938,974 |
| 2026-06-05 | 122.00 | 124.00 | 121.50 | 124.00 | +2.00 | +1.64% | 938,974 |
| 2026-06-04 | 120.00 | 120.50 | 116.00 | 119.50 | +0.50 | +0.42% | 1,388,917 |
| 2026-06-03 | 124.50 | 125.00 | 119.00 | 119.00 | -5.50 | -4.42% | 1,921,018 |
| 2026-06-02 | 126.00 | 126.50 | 123.50 | 124.50 | +0.50 | +0.40% | 873,664 |
| 2026-05-30 | 132.00 | 133.50 | 123.00 | 124.00 | -7.00 | -5.34% | 2,389,494 |
| 2026-05-29 | 133.00 | 140.50 | 128.50 | 131.00 | -0.50 | -0.38% | 4,430,689 |
| 2026-05-28 | 125.50 | 135.50 | 124.00 | 131.50 | +6.50 | +5.20% | 4,629,976 |
| 2026-05-27 | 125.50 | 135.50 | 124.00 | 131.50 | +6.50 | +5.20% | 4,629,976 |
| 2026-05-26 | 126.00 | 128.00 | 125.00 | 126.00 | -0.50 | -0.40% | 1,321,676 |
| 2026-05-23 | 120.50 | 130.50 | 119.50 | 126.50 | +7.50 | +6.30% | 3,945,233 |
| 2026-05-22 | 116.00 | 119.50 | 114.50 | 119.00 | +3.50 | +3.03% | 963,824 |
| 2026-05-21 | 115.00 | 118.00 | 114.00 | 115.50 | -1.00 | -0.86% | 398,360 |
| 2026-05-20 | 112.00 | 116.50 | 111.50 | 116.50 | +3.00 | +2.64% | 546,872 |
| 2026-05-19 | 116.50 | 117.50 | 113.00 | 113.50 | -3.00 | -2.58% | 937,925 |