3707 漢磊
上櫃 ｜ 半導體業
收盤價
81.60
▼-4.20
(-4.90%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 85.10 | 88.80 | 81.60 | 81.60 | -4.20 | -4.90% | 24,788,000 |
| 2026-06-26 | 91.00 | 91.00 | 85.20 | 85.80 | -4.70 | -5.19% | 24,363,000 |
| 2026-06-25 | 95.50 | 95.50 | 90.50 | 90.50 | -10.00 | -9.95% | 33,152,000 |
| 2026-06-24 | 94.00 | 100.50 | 93.90 | 100.50 | +9.00 | +9.84% | 45,967,000 |
| 2026-06-23 | 86.50 | 91.50 | 86.50 | 91.50 | +8.30 | +9.98% | 28,965,000 |
| 2026-06-20 | 80.50 | 84.40 | 80.20 | 83.20 | +2.70 | +3.35% | 18,902,000 |
| 2026-06-19 | 80.50 | 84.40 | 80.20 | 83.20 | +2.70 | +3.35% | 18,902,000 |
| 2026-06-18 | 79.10 | 83.00 | 78.80 | 80.50 | +0.80 | +1.00% | 12,544,000 |
| 2026-06-17 | 82.60 | 86.80 | 79.50 | 79.70 | -2.00 | -2.45% | 20,708,000 |
| 2026-06-16 | 81.00 | 83.20 | 80.60 | 81.70 | +4.60 | +5.97% | 14,713,000 |
| 2026-06-13 | 77.70 | 79.90 | 77.10 | 77.10 | +3.10 | +4.19% | 14,085,000 |
| 2026-06-12 | 71.00 | 74.00 | 68.70 | 74.00 | +2.10 | +2.92% | 9,192,000 |
| 2026-06-11 | 71.70 | 77.30 | 71.70 | 71.90 | -3.40 | -4.52% | 8,530,000 |
| 2026-06-10 | 71.50 | 75.50 | 69.30 | 75.30 | +4.70 | +6.66% | 8,754,000 |
| 2026-06-09 | 68.90 | 71.50 | 68.90 | 70.60 | -5.90 | -7.71% | 7,365,000 |
| 2026-06-06 | 77.50 | 79.40 | 75.10 | 76.50 | -1.00 | -1.29% | 11,051,000 |
| 2026-06-05 | 82.60 | 83.60 | 77.50 | 77.50 | -6.80 | -8.07% | 14,485,000 |
| 2026-06-04 | 83.00 | 84.70 | 80.50 | 84.30 | +2.40 | +2.93% | 17,716,000 |
| 2026-06-03 | 83.20 | 84.80 | 80.00 | 81.90 | -1.40 | -1.68% | 12,391,000 |
| 2026-06-02 | 90.00 | 90.90 | 83.00 | 83.30 | -6.00 | -6.72% | 22,008,000 |
| 2026-05-30 | 91.40 | 93.10 | 87.20 | 89.30 | +2.20 | +2.53% | 27,049,000 |
| 2026-05-29 | 88.60 | 96.90 | 86.20 | 87.10 | -2.20 | -2.46% | 55,616,000 |
| 2026-05-28 | 85.00 | 90.50 | 82.40 | 89.30 | +6.40 | +7.72% | 40,591,000 |
| 2026-05-27 | 89.80 | 93.40 | 81.70 | 82.90 | -2.80 | -3.27% | 25,356,000 |
| 2026-05-26 | 85.70 | 88.40 | 84.70 | 85.70 | +2.20 | +2.63% | 22,567,000 |
| 2026-05-23 | 81.00 | 85.80 | 80.50 | 83.50 | +3.50 | +4.38% | 30,580,000 |
| 2026-05-22 | 76.00 | 80.00 | 75.60 | 80.00 | +7.20 | +9.89% | 18,148,000 |
| 2026-05-21 | 73.00 | 74.80 | 71.40 | 72.80 | +0.10 | +0.14% | 9,458,000 |
| 2026-05-20 | 75.50 | 77.20 | 71.40 | 72.70 | -4.10 | -5.34% | 14,687,000 |
| 2026-05-19 | 78.00 | 78.50 | 73.40 | 76.80 | -3.60 | -4.48% | 20,664,000 |