3707 漢磊
上櫃 ｜ 半導體業
收盤價
77.20
▲+2.30
(+3.07%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
4.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 74.70 | 78.40 | 72.70 | 77.20 | +2.30 | +3.07% | 22,730,000 |
| 2026-05-12 | 74.00 | 76.40 | 71.50 | 74.90 | +1.70 | +2.32% | 25,790,000 |
| 2026-05-09 | 73.30 | 75.80 | 68.70 | 73.20 | -1.50 | -2.01% | 26,115,000 |
| 2026-05-08 | 73.20 | 80.00 | 71.40 | 74.70 | +1.60 | +2.19% | 43,956,000 |
| 2026-05-07 | 77.60 | 80.30 | 72.60 | 73.10 | -2.40 | -3.18% | 65,819,000 |
| 2026-05-06 | 69.70 | 75.50 | 69.60 | 75.50 | +6.80 | +9.90% | 29,436,000 |
| 2026-05-05 | 67.20 | 72.80 | 65.60 | 68.70 | +2.50 | +3.78% | 52,700,000 |
| 2026-05-02 | 61.80 | 66.20 | 61.80 | 66.20 | +6.00 | +9.97% | 33,012,000 |
| 2026-05-01 | 61.80 | 66.20 | 61.80 | 66.20 | +6.00 | +9.97% | 33,012,000 |
| 2026-04-30 | 60.50 | 62.50 | 57.90 | 60.20 | -1.80 | -2.90% | 15,033,000 |
| 2026-04-29 | 56.50 | 62.10 | 55.50 | 62.00 | +5.50 | +9.73% | 15,623,000 |
| 2026-04-28 | 56.50 | 58.50 | 54.50 | 56.50 | +0.80 | +1.44% | 7,615,000 |
| 2026-04-25 | 59.00 | 60.50 | 54.80 | 55.70 | -2.20 | -3.80% | 7,269,000 |
| 2026-04-24 | 63.10 | 63.50 | 56.70 | 57.90 | -4.90 | -7.80% | 12,422,000 |
| 2026-04-23 | 59.70 | 63.80 | 59.30 | 62.80 | +3.70 | +6.26% | 16,276,000 |
| 2026-04-22 | 59.40 | 60.90 | 58.50 | 59.10 | +1.20 | +2.07% | 9,600,000 |
| 2026-04-21 | 56.60 | 59.70 | 56.60 | 57.90 | +1.70 | +3.02% | 9,547,000 |
| 2026-04-18 | 54.50 | 57.40 | 54.40 | 56.20 | +1.50 | +2.74% | 7,718,000 |
| 2026-04-17 | 55.50 | 55.90 | 54.30 | 54.70 | +0.10 | +0.18% | 3,942,000 |
| 2026-04-16 | 56.20 | 56.70 | 53.10 | 54.60 | -1.60 | -2.85% | 13,113,000 |
| 2026-04-15 | 52.10 | 56.20 | 51.80 | 56.20 | +5.10 | +9.98% | 6,301,000 |
| 2026-04-14 | 50.90 | 52.70 | 50.60 | 51.10 | +0.40 | +0.79% | 2,913,000 |
| 2026-04-11 | 50.40 | 51.90 | 50.30 | 50.70 | +0.50 | +1.00% | 3,228,000 |
| 2026-04-10 | 51.30 | 51.30 | 49.60 | 50.20 | -0.40 | -0.79% | 1,853,000 |
| 2026-04-09 | 51.00 | 51.70 | 50.20 | 50.60 | +1.65 | +3.37% | 1,848,000 |
| 2026-04-08 | 49.10 | 49.75 | 48.50 | 48.95 | +0.65 | +1.35% | 1,511,000 |
| 2026-04-07 | 50.40 | 50.50 | 48.20 | 48.30 | -1.45 | -2.91% | 1,994,000 |
| 2026-04-04 | 50.40 | 50.50 | 48.20 | 48.30 | -1.45 | -2.91% | 1,994,000 |
| 2026-04-03 | 50.40 | 50.50 | 48.20 | 48.30 | -1.45 | -2.91% | 1,994,000 |
| 2026-04-02 | 51.30 | 51.30 | 49.35 | 49.75 | +0.90 | +1.84% | 2,234,000 |