3707 漢磊
上櫃 ｜ 半導體業
收盤價
62.30
▲+2.20
(+3.66%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.60 | 63.40 | 60.90 | 62.30 | +2.20 | +3.66% | 2,950,000 |
| 2026-08-08 | 62.60 | 62.60 | 59.70 | 60.10 | -2.00 | -3.22% | 2,446,000 |
| 2026-08-07 | 62.80 | 62.80 | 59.60 | 62.10 | -0.30 | -0.48% | 3,652,000 |
| 2026-08-06 | 62.30 | 64.20 | 61.60 | 62.40 | +2.60 | +4.35% | 6,483,000 |
| 2026-08-04 | 51.80 | 56.90 | 51.10 | 56.30 | +3.80 | +7.24% | 5,425,000 |
| 2026-08-01 | 52.90 | 53.20 | 51.40 | 52.50 | +3.75 | +7.69% | 4,573,000 |
| 2026-07-31 | 51.30 | 53.00 | 48.35 | 48.75 | -4.05 | -7.67% | 6,453,000 |
| 2026-07-30 | 54.90 | 55.30 | 49.60 | 52.80 | -2.10 | -3.83% | 7,472,000 |
| 2026-07-29 | 58.50 | 58.60 | 54.90 | 54.90 | -6.00 | -9.85% | 5,741,000 |
| 2026-07-28 | 61.10 | 61.70 | 58.70 | 60.90 | -0.60 | -0.98% | 4,376,000 |
| 2026-07-25 | 64.20 | 64.30 | 61.40 | 61.50 | -3.80 | -5.82% | 5,907,000 |
| 2026-07-24 | 67.30 | 69.20 | 64.10 | 65.30 | -0.70 | -1.06% | 8,037,000 |
| 2026-07-23 | 67.20 | 69.30 | 65.60 | 66.00 | +0.60 | +0.92% | 10,320,000 |
| 2026-07-22 | 66.50 | 66.70 | 63.70 | 65.40 | +0.60 | +0.93% | 6,625,000 |
| 2026-07-21 | 68.80 | 69.10 | 62.50 | 64.80 | -3.90 | -5.68% | 8,957,000 |
| 2026-07-18 | 72.00 | 72.50 | 68.10 | 68.70 | -6.80 | -9.01% | 10,191,000 |
| 2026-07-17 | 79.30 | 80.10 | 75.50 | 75.50 | -4.50 | -5.63% | 9,216,000 |
| 2026-07-16 | 78.60 | 80.90 | 77.20 | 80.00 | +2.40 | +3.09% | 11,373,000 |
| 2026-07-15 | 81.00 | 83.70 | 77.00 | 77.60 | -7.90 | -9.24% | 23,551,000 |
| 2026-07-14 | 86.20 | 87.40 | 85.40 | 85.50 | +6.00 | +7.55% | 29,883,000 |
| 2026-07-11 | 81.30 | 83.10 | 79.50 | 79.50 | -2.00 | -2.45% | 9,343,000 |
| 2026-07-10 | 81.30 | 83.10 | 79.50 | 79.50 | -2.00 | -2.45% | 9,343,000 |
| 2026-07-09 | 82.00 | 82.00 | 78.40 | 81.50 | 0.00 | 0.00% | 9,903,000 |
| 2026-07-08 | 87.00 | 87.20 | 79.80 | 81.50 | -4.80 | -5.56% | 14,681,000 |
| 2026-07-07 | 93.30 | 93.60 | 86.00 | 86.30 | -4.70 | -5.16% | 34,621,000 |
| 2026-07-04 | 86.00 | 91.80 | 83.50 | 91.00 | +3.30 | +3.76% | 33,652,000 |
| 2026-07-03 | 82.00 | 88.90 | 82.00 | 87.70 | +4.40 | +5.28% | 30,918,000 |
| 2026-07-02 | 90.30 | 94.00 | 83.00 | 83.30 | -3.60 | -4.14% | 33,564,000 |
| 2026-07-01 | 82.20 | 86.90 | 81.40 | 86.90 | +7.90 | +10.00% | 16,261,000 |
| 2026-06-30 | 82.00 | 82.00 | 77.70 | 79.00 | -2.60 | -3.19% | 15,418,000 |