3707 漢磊
上櫃 ｜ 半導體業
收盤價
72.80
▲+2.60
(+3.70%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 69.30 | 74.40 | 68.90 | 72.80 | +2.60 | +3.70% | 33,362,000 |
| 2026-09-24 | 70.90 | 76.40 | 69.80 | 70.20 | +0.70 | +1.01% | 55,452,000 |
| 2026-09-23 | 67.00 | 69.50 | 66.00 | 69.50 | +6.10 | +9.62% | 19,606,000 |
| 2026-09-22 | 63.30 | 64.10 | 62.50 | 63.40 | +0.50 | +0.79% | 2,295,000 |
| 2026-09-19 | 62.60 | 63.30 | 62.00 | 62.90 | +1.00 | +1.62% | 2,541,000 |
| 2026-09-18 | 63.30 | 65.70 | 61.90 | 61.90 | -1.10 | -1.75% | 7,086,000 |
| 2026-09-17 | 60.30 | 63.00 | 60.00 | 63.00 | +4.10 | +6.96% | 7,055,000 |
| 2026-09-16 | 60.40 | 62.30 | 58.90 | 58.90 | -1.30 | -2.16% | 4,058,000 |
| 2026-09-15 | 58.30 | 61.30 | 57.70 | 60.20 | +1.00 | +1.69% | 3,436,000 |
| 2026-09-12 | 60.60 | 60.60 | 58.40 | 59.20 | -2.60 | -4.21% | 5,159,000 |
| 2026-09-11 | 60.20 | 62.90 | 59.20 | 61.80 | +1.70 | +2.83% | 6,674,000 |
| 2026-09-10 | 60.00 | 60.60 | 59.80 | 60.10 | +0.10 | +0.17% | 2,049,000 |
| 2026-09-09 | 61.80 | 63.20 | 60.00 | 60.00 | -1.20 | -1.96% | 4,869,000 |
| 2026-09-08 | 62.80 | 63.10 | 61.10 | 61.20 | -0.80 | -1.29% | 2,232,000 |
| 2026-09-05 | 62.00 | 62.40 | 60.10 | 62.00 | +1.50 | +2.48% | 2,418,000 |
| 2026-09-04 | 62.60 | 63.40 | 60.50 | 60.50 | -1.70 | -2.73% | 3,199,000 |
| 2026-09-03 | 63.00 | 63.80 | 62.20 | 62.20 | -1.00 | -1.58% | 1,990,000 |
| 2026-09-02 | 62.50 | 64.50 | 62.50 | 63.20 | +0.70 | +1.12% | 2,660,000 |
| 2026-09-01 | 63.10 | 63.60 | 61.50 | 62.50 | -1.30 | -2.04% | 2,777,000 |
| 2026-08-29 | 63.90 | 65.70 | 63.80 | 63.80 | +0.20 | +0.31% | 3,668,000 |
| 2026-08-28 | 63.80 | 64.40 | 62.80 | 63.60 | 0.00 | 0.00% | 2,087,000 |
| 2026-08-27 | 61.70 | 64.60 | 61.70 | 63.60 | +1.60 | +2.58% | 3,672,000 |
| 2026-08-26 | 61.80 | 62.00 | 59.70 | 62.00 | 0.00 | 0.00% | 2,690,000 |
| 2026-08-25 | 62.30 | 64.90 | 62.00 | 62.00 | +0.70 | +1.14% | 5,546,000 |
| 2026-08-22 | 62.40 | 62.60 | 61.00 | 61.30 | -1.60 | -2.54% | 1,871,000 |
| 2026-08-21 | 62.20 | 63.40 | 61.30 | 62.90 | +1.50 | +2.44% | 2,207,000 |
| 2026-08-20 | 61.40 | 63.60 | 60.90 | 61.40 | -1.50 | -2.38% | 2,956,000 |
| 2026-08-19 | 65.50 | 66.40 | 62.90 | 62.90 | -2.30 | -3.53% | 4,435,000 |
| 2026-08-18 | 64.50 | 66.50 | 62.50 | 65.20 | -0.40 | -0.61% | 5,917,000 |
| 2026-08-15 | 66.40 | 66.60 | 63.20 | 65.60 | 0.00 | 0.00% | 5,972,000 |