返回股票列表

3707 漢磊

上櫃 ｜ 半導體業

收盤價

54.80
▼-2.70 (-4.70%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.01
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 56.50 56.70 54.00 54.80 -2.70 -4.70% 4,224,000
2026-03-27 56.50 56.70 54.00 54.80 -2.70 -4.70% 4,291,686
2026-03-26 60.90 61.20 57.50 57.50 -2.40 -4.01% 3,933,764
2026-03-25 59.40 60.50 59.10 59.90 +1.70 +2.92% 2,963,957
2026-03-24 60.00 61.30 57.60 58.20 -0.90 -1.52% 4,891,956
2026-03-23 57.10 60.80 56.60 59.10 -0.10 -0.17% 4,221,916
2026-03-20 61.40 62.60 58.40 59.20 -1.00 -1.66% 6,157,032
2026-03-19 61.30 62.80 59.90 60.20 -1.60 -2.59% 8,340,370
2026-03-18 61.50 62.80 60.90 61.80 +1.30 +2.15% 10,345,482
2026-03-17 59.90 61.80 59.60 60.50 +1.30 +2.20% 6,990,526
2026-03-16 56.70 60.40 56.00 59.20 +2.90 +5.15% 7,012,939
2026-03-13 54.10 56.70 53.60 56.30 +1.00 +1.81% 2,349,225
2026-03-12 56.40 56.80 55.20 55.30 +0.20 +0.36% 2,818,244
2026-03-11 54.00 55.70 53.80 55.10 +2.40 +4.55% 2,775,556
2026-03-10 53.30 - - 52.70 - -% 0
2026-03-09 52.00 - - 51.90 - -% 0
2026-03-06 55.50 57.00 54.70 56.80 +1.40 +2.53% 3,219,873
2026-03-05 54.70 57.10 54.40 55.40 +2.80 +5.32% 4,002,752
2026-03-04 56.10 56.50 52.40 52.60 -4.40 -7.72% 4,722,650
2026-03-03 60.10 62.40 56.80 57.00 -2.60 -4.36% 7,846,276
2026-03-02 57.50 60.60 57.50 59.60 -1.60 -2.61% 8,923,999
2026-02-26 56.60 - - 61.20 - -% 0
2026-02-25 57.20 - - 55.70 - -% 0
2026-02-24 54.40 - - 56.80 - -% 0
2026-02-23 52.50 - - 54.00 - -% 0
2026-02-11 54.00 - - 52.50 - -% 0
2026-02-10 54.10 - - 53.80 - -% 0
2026-02-09 54.00 - - 53.50 - -% 0
2026-02-06 54.70 - - 52.20 - -% 0
2026-02-05 57.00 - - 55.20 - -% 0