3706 神達
上市 ｜ 電腦及週邊設備業
收盤價
78.80
▼-0.20
(-0.25%)
2026-03-28
本益比
15.30
殖利率
5.08%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 78.30 | 78.80 | 77.40 | 78.80 | -0.20 | -0.25% | 6,461,144 |
| 2026-03-27 | 78.30 | 78.80 | 77.40 | 78.80 | -0.20 | -0.25% | 6,461,144 |
| 2026-03-26 | 80.40 | 80.90 | 79.00 | 79.00 | -1.00 | -1.25% | 5,799,614 |
| 2026-03-25 | 81.00 | 81.20 | 79.70 | 80.00 | +0.60 | +0.76% | 4,387,894 |
| 2026-03-24 | 80.60 | 81.00 | 78.60 | 79.40 | +0.10 | +0.13% | 5,816,319 |
| 2026-03-23 | 79.10 | 80.60 | 78.80 | 79.30 | -1.70 | -2.10% | 6,843,605 |
| 2026-03-20 | 82.80 | 83.30 | 81.00 | 81.00 | -1.10 | -1.34% | 9,173,262 |
| 2026-03-19 | 83.60 | 84.20 | 82.00 | 82.10 | -2.40 | -2.84% | 10,685,493 |
| 2026-03-18 | 84.80 | 86.00 | 83.30 | 84.50 | +0.80 | +0.96% | 22,426,829 |
| 2026-03-17 | 84.30 | 84.80 | 83.60 | 83.70 | +0.10 | +0.12% | 13,145,277 |
| 2026-03-16 | 83.10 | 84.50 | 82.20 | 83.60 | +0.90 | +1.09% | 16,951,871 |
| 2026-03-13 | 82.00 | 83.50 | 81.50 | 82.70 | -0.30 | -0.36% | 11,522,934 |
| 2026-03-12 | 83.10 | 83.30 | 81.30 | 83.00 | +0.10 | +0.12% | 16,242,454 |
| 2026-03-11 | 81.10 | 83.20 | 81.10 | 82.90 | +3.60 | +4.54% | 25,820,360 |
| 2026-03-10 | 80.10 | 80.10 | 77.80 | 79.30 | +1.30 | +1.67% | 13,034,071 |
| 2026-03-09 | 76.80 | 78.00 | 75.60 | 78.00 | -2.80 | -3.47% | 14,248,224 |
| 2026-03-06 | 80.50 | 81.70 | 80.10 | 80.80 | -0.60 | -0.74% | 12,244,719 |
| 2026-03-05 | 81.10 | 82.30 | 79.50 | 81.40 | +3.30 | +4.23% | 27,825,078 |
| 2026-03-04 | 76.60 | 79.30 | 75.20 | 78.10 | +1.80 | +2.36% | 30,827,650 |
| 2026-03-03 | 79.90 | 80.40 | 76.00 | 76.30 | -2.70 | -3.42% | 16,292,295 |
| 2026-03-02 | 77.90 | 79.80 | 76.70 | 79.00 | -1.00 | -1.25% | 13,821,442 |
| 2026-02-26 | 82.30 | - | - | 80.00 | - | -% | 0 |
| 2026-02-25 | 81.50 | - | - | 81.50 | - | -% | 0 |
| 2026-02-24 | 80.90 | - | - | 80.60 | - | -% | 0 |
| 2026-02-23 | 79.10 | - | - | 79.90 | - | -% | 0 |
| 2026-02-11 | 79.60 | - | - | 78.40 | - | -% | 0 |
| 2026-02-10 | 79.50 | - | - | 78.90 | - | -% | 0 |
| 2026-02-09 | 77.10 | - | - | 77.00 | - | -% | 0 |
| 2026-02-06 | 76.80 | - | - | 75.60 | - | -% | 0 |
| 2026-02-05 | 78.50 | - | - | 77.20 | - | -% | 0 |