3706 神達
上市 ｜ 電腦及週邊設備業
收盤價
86.20
▼-1.20
(-1.37%)
2026-05-12
本益比
16.74
殖利率
4.64%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 87.20 | 88.40 | 85.20 | 86.20 | -1.20 | -1.37% | 16,332,332 |
| 2026-05-09 | 88.40 | 88.70 | 86.80 | 87.40 | -0.40 | -0.46% | 27,974,163 |
| 2026-05-08 | 85.30 | 88.30 | 83.60 | 87.80 | +3.70 | +4.40% | 36,666,496 |
| 2026-05-07 | 83.00 | 85.20 | 82.50 | 84.10 | +1.20 | +1.45% | 16,895,411 |
| 2026-05-06 | 82.20 | 83.00 | 81.50 | 82.90 | +1.50 | +1.84% | 6,720,160 |
| 2026-05-05 | 81.40 | 82.70 | 80.90 | 81.40 | +0.20 | +0.25% | 6,368,901 |
| 2026-05-02 | 81.40 | 82.70 | 80.90 | 81.40 | +0.20 | +0.25% | 6,368,901 |
| 2026-05-01 | 82.00 | 82.10 | 80.90 | 81.20 | -0.80 | -0.98% | 5,336,155 |
| 2026-04-30 | 81.60 | 82.50 | 80.80 | 82.00 | +0.70 | +0.86% | 5,924,552 |
| 2026-04-29 | 82.30 | 82.50 | 80.30 | 81.30 | -0.60 | -0.73% | 8,310,672 |
| 2026-04-28 | 83.00 | 83.00 | 80.60 | 81.90 | -0.60 | -0.73% | 7,712,376 |
| 2026-04-25 | 86.00 | 86.00 | 80.40 | 82.50 | -2.80 | -3.28% | 16,521,755 |
| 2026-04-24 | 86.20 | 86.20 | 85.10 | 85.30 | +0.30 | +0.35% | 11,949,636 |
| 2026-04-23 | 84.30 | 85.20 | 84.00 | 85.00 | +0.90 | +1.07% | 14,671,616 |
| 2026-04-22 | 84.90 | 85.30 | 83.40 | 84.10 | 0.00 | 0.00% | 10,488,071 |
| 2026-04-21 | 83.30 | 85.40 | 82.80 | 84.10 | +1.30 | +1.57% | 18,822,334 |
| 2026-04-18 | 83.00 | 83.70 | 82.40 | 82.80 | +0.80 | +0.98% | 9,448,431 |
| 2026-04-17 | 83.60 | 84.60 | 81.80 | 82.00 | -0.40 | -0.49% | 13,082,679 |
| 2026-04-16 | 84.20 | 84.70 | 82.30 | 82.40 | 0.00 | 0.00% | 11,377,526 |
| 2026-04-15 | 83.60 | 83.60 | 82.00 | 82.40 | -0.60 | -0.72% | 10,276,856 |
| 2026-04-14 | 82.00 | 83.90 | 81.00 | 83.00 | +4.80 | +6.14% | 26,159,989 |
| 2026-04-11 | 79.40 | 79.40 | 77.70 | 78.20 | -1.10 | -1.39% | 6,904,235 |
| 2026-04-10 | 76.60 | 79.40 | 76.50 | 79.30 | +4.40 | +5.87% | 14,309,605 |
| 2026-04-09 | 74.80 | 75.50 | 74.60 | 74.90 | +0.20 | +0.27% | 5,359,177 |
| 2026-04-08 | 76.90 | 77.20 | 74.50 | 74.70 | -1.70 | -2.23% | 6,335,854 |
| 2026-04-07 | 76.90 | 77.20 | 74.50 | 74.70 | -1.70 | -2.23% | 6,335,854 |
| 2026-04-04 | 76.90 | 77.20 | 74.50 | 74.70 | -1.70 | -2.23% | 6,335,854 |
| 2026-04-03 | 76.00 | 76.60 | 75.70 | 76.40 | +2.60 | +3.52% | 5,302,299 |
| 2026-04-02 | 76.20 | 77.10 | 73.70 | 73.80 | -3.30 | -4.28% | 14,035,219 |
| 2026-04-01 | 77.30 | 77.70 | 76.50 | 77.10 | -1.70 | -2.16% | 7,914,078 |