3706 神達
上市 ｜ 電腦及週邊設備業
收盤價
85.50
▼-1.20
(-1.38%)
2026-06-27
本益比
16.32
殖利率
4.68%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 87.00 | 87.40 | 85.10 | 85.50 | -1.20 | -1.38% | 11,993,908 |
| 2026-06-26 | 85.00 | 87.10 | 84.60 | 86.70 | +1.20 | +1.40% | 11,316,860 |
| 2026-06-25 | 87.90 | 87.90 | 85.00 | 85.50 | -1.90 | -2.17% | 13,336,768 |
| 2026-06-24 | 87.80 | 89.60 | 87.20 | 87.40 | +0.50 | +0.58% | 20,974,685 |
| 2026-06-23 | 86.40 | 87.50 | 86.20 | 86.90 | +0.60 | +0.70% | 10,099,896 |
| 2026-06-20 | 86.40 | 87.50 | 86.20 | 86.90 | +0.60 | +0.70% | 10,099,896 |
| 2026-06-19 | 83.60 | 86.60 | 83.60 | 86.30 | +2.00 | +2.37% | 19,912,299 |
| 2026-06-18 | 86.30 | 86.70 | 84.20 | 84.30 | -1.30 | -1.52% | 16,734,980 |
| 2026-06-17 | 86.60 | 87.40 | 85.30 | 85.60 | +0.10 | +0.12% | 14,738,280 |
| 2026-06-16 | 88.90 | 89.60 | 85.50 | 85.50 | -1.00 | -1.16% | 17,563,129 |
| 2026-06-13 | 85.60 | 88.00 | 84.30 | 86.50 | +0.40 | +0.46% | 13,982,746 |
| 2026-06-12 | 90.20 | 90.40 | 86.10 | 86.10 | -5.70 | -6.21% | 29,555,463 |
| 2026-06-11 | 91.70 | 92.00 | 89.50 | 91.80 | +4.50 | +5.15% | 30,502,944 |
| 2026-06-10 | 83.50 | 88.00 | 83.50 | 87.30 | -5.10 | -5.52% | 24,364,932 |
| 2026-06-09 | 92.50 | 94.80 | 89.10 | 92.40 | -1.50 | -1.60% | 34,244,447 |
| 2026-06-06 | 98.00 | 102.00 | 93.90 | 93.90 | -6.10 | -6.10% | 60,949,533 |
| 2026-06-05 | 98.00 | 102.00 | 93.90 | 93.90 | -6.10 | -6.10% | 60,949,533 |
| 2026-06-04 | 94.50 | 97.30 | 91.60 | 95.20 | +1.70 | +1.82% | 68,634,143 |
| 2026-06-03 | 90.80 | 94.50 | 90.80 | 93.50 | +4.70 | +5.29% | 62,080,953 |
| 2026-06-02 | 84.60 | 90.50 | 84.60 | 88.80 | +5.70 | +6.86% | 61,351,414 |
| 2026-05-30 | 84.90 | 86.20 | 82.70 | 83.10 | -1.10 | -1.31% | 13,165,010 |
| 2026-05-29 | 86.30 | 87.20 | 83.80 | 84.20 | -3.20 | -3.66% | 23,319,730 |
| 2026-05-28 | 89.10 | 89.70 | 86.40 | 87.40 | -1.10 | -1.24% | 19,983,885 |
| 2026-05-27 | 89.10 | 89.70 | 86.40 | 87.40 | -1.10 | -1.24% | 19,983,885 |
| 2026-05-26 | 84.30 | 88.40 | 83.60 | 87.80 | +4.30 | +5.15% | 37,196,613 |
| 2026-05-23 | 81.50 | 83.60 | 81.00 | 83.50 | +3.20 | +3.99% | 15,896,258 |
| 2026-05-22 | 80.70 | 80.80 | 79.90 | 80.30 | -0.40 | -0.50% | 7,923,561 |
| 2026-05-21 | 80.10 | 81.00 | 79.60 | 80.70 | +0.60 | +0.75% | 8,211,781 |
| 2026-05-20 | 79.30 | 80.30 | 77.80 | 80.10 | +0.20 | +0.25% | 8,216,802 |
| 2026-05-19 | 81.80 | 82.50 | 79.50 | 79.90 | -1.30 | -1.60% | 14,866,755 |