3706 神達
上市 ｜ 電腦及週邊設備業
收盤價
78.60
▼-0.70
(-0.88%)
2026-09-25
本益比
14.04
殖利率
5.09%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 79.70 | 79.70 | 78.40 | 78.60 | -0.70 | -0.88% | 5,865,862 |
| 2026-09-24 | 80.50 | 80.50 | 79.20 | 79.30 | -0.50 | -0.63% | 5,535,851 |
| 2026-09-23 | 80.50 | 80.50 | 79.50 | 79.80 | -0.70 | -0.87% | 4,521,331 |
| 2026-09-22 | 81.50 | 81.50 | 79.60 | 80.50 | 0.00 | 0.00% | 5,873,344 |
| 2026-09-19 | 79.50 | 80.90 | 79.20 | 80.50 | +1.50 | +1.90% | 7,653,188 |
| 2026-09-18 | 78.00 | 79.10 | 77.70 | 79.00 | +1.40 | +1.80% | 4,322,540 |
| 2026-09-17 | 78.50 | 78.90 | 77.60 | 77.60 | -1.10 | -1.40% | 7,205,968 |
| 2026-09-16 | 79.70 | 79.80 | 78.50 | 78.70 | -1.40 | -1.75% | 8,681,870 |
| 2026-09-15 | 81.50 | 81.50 | 79.60 | 80.10 | -1.90 | -2.32% | 11,525,024 |
| 2026-09-12 | 81.80 | 82.50 | 81.40 | 82.00 | +0.20 | +0.24% | 6,332,473 |
| 2026-09-11 | 81.60 | 82.30 | 81.10 | 81.80 | 0.00 | 0.00% | 17,193,671 |
| 2026-09-10 | 92.70 | 92.70 | 91.10 | 91.30 | -1.30 | -1.40% | 16,006,347 |
| 2026-09-09 | 93.00 | 93.10 | 91.70 | 92.60 | +0.10 | +0.11% | 9,948,246 |
| 2026-09-08 | 93.40 | 94.40 | 91.50 | 92.50 | +1.00 | +1.09% | 10,563,096 |
| 2026-09-05 | 94.90 | 95.30 | 91.40 | 91.50 | -3.20 | -3.38% | 14,808,074 |
| 2026-09-04 | 95.10 | 95.30 | 93.80 | 94.70 | -1.00 | -1.04% | 12,698,438 |
| 2026-09-03 | 92.80 | 95.80 | 92.70 | 95.70 | +3.20 | +3.46% | 27,970,459 |
| 2026-09-02 | 92.00 | 93.70 | 91.30 | 92.50 | +0.40 | +0.43% | 9,599,922 |
| 2026-09-01 | 92.00 | 92.70 | 91.10 | 92.10 | +0.70 | +0.77% | 6,896,226 |
| 2026-08-29 | 92.00 | 92.90 | 91.40 | 91.40 | -0.10 | -0.11% | 6,105,426 |
| 2026-08-28 | 91.40 | 91.70 | 90.90 | 91.50 | +0.10 | +0.11% | 4,605,668 |
| 2026-08-27 | 92.10 | 92.20 | 90.30 | 91.40 | -0.70 | -0.76% | 6,744,384 |
| 2026-08-26 | 90.70 | 92.80 | 90.50 | 92.10 | +2.10 | +2.33% | 9,405,467 |
| 2026-08-25 | 90.00 | 90.90 | 89.70 | 90.00 | -0.10 | -0.11% | 4,842,984 |
| 2026-08-22 | 91.40 | 91.70 | 90.00 | 90.10 | -0.60 | -0.66% | 5,263,608 |
| 2026-08-21 | 89.90 | 91.80 | 89.30 | 90.70 | +0.10 | +0.11% | 8,294,613 |
| 2026-08-20 | 92.00 | 92.00 | 90.10 | 90.60 | -1.50 | -1.63% | 10,907,550 |
| 2026-08-19 | 93.20 | 93.20 | 91.10 | 92.10 | -0.60 | -0.65% | 8,689,411 |
| 2026-08-18 | 92.30 | 94.00 | 91.90 | 92.70 | +1.00 | +1.09% | 20,108,426 |
| 2026-08-15 | 93.00 | 93.50 | 91.40 | 91.70 | -0.70 | -0.76% | 9,677,556 |