3706 神達
上市 ｜ 電腦及週邊設備業
收盤價
91.70
▼-1.20
(-1.29%)
2026-08-11
本益比
17.50
殖利率
4.36%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 93.50 | 93.70 | 91.20 | 91.70 | -1.20 | -1.29% | 9,729,538 |
| 2026-08-08 | 92.00 | 94.00 | 91.80 | 92.90 | +1.00 | +1.09% | 19,632,120 |
| 2026-08-07 | 92.80 | 93.70 | 91.80 | 91.90 | +0.60 | +0.66% | 19,462,683 |
| 2026-08-06 | 88.80 | 91.90 | 88.70 | 91.30 | +1.80 | +2.01% | 14,277,936 |
| 2026-08-05 | 87.00 | 90.30 | 86.30 | 89.50 | +2.10 | +2.40% | 8,655,887 |
| 2026-08-04 | 87.90 | 90.00 | 87.40 | 87.40 | +3.30 | +3.92% | 12,532,357 |
| 2026-08-01 | 84.40 | 86.50 | 83.80 | 84.10 | -1.20 | -1.41% | 7,562,017 |
| 2026-07-31 | 88.50 | 89.20 | 83.50 | 85.30 | -2.90 | -3.29% | 17,394,924 |
| 2026-07-30 | 89.50 | 89.90 | 87.80 | 88.20 | -3.00 | -3.29% | 11,469,480 |
| 2026-07-29 | 91.70 | 91.80 | 89.60 | 91.20 | -0.10 | -0.11% | 8,120,398 |
| 2026-07-28 | 91.20 | 92.60 | 91.10 | 91.30 | -0.70 | -0.76% | 12,679,177 |
| 2026-07-25 | 92.30 | 92.50 | 90.60 | 92.00 | +0.80 | +0.88% | 14,040,864 |
| 2026-07-24 | 92.70 | 92.70 | 91.00 | 91.20 | -0.10 | -0.11% | 17,123,720 |
| 2026-07-23 | 89.40 | 91.30 | 88.80 | 91.30 | +2.90 | +3.28% | 14,654,415 |
| 2026-07-22 | 87.80 | 88.50 | 85.40 | 88.40 | +0.10 | +0.11% | 9,919,071 |
| 2026-07-21 | 88.20 | 88.50 | 86.00 | 88.30 | -1.60 | -1.78% | 14,420,694 |
| 2026-07-18 | 90.70 | 90.70 | 89.50 | 89.90 | -1.00 | -1.10% | 6,125,631 |
| 2026-07-17 | 90.40 | 91.80 | 90.00 | 90.90 | +1.20 | +1.34% | 11,660,319 |
| 2026-07-16 | 90.30 | 90.40 | 87.20 | 89.70 | -1.10 | -1.21% | 12,604,800 |
| 2026-07-15 | 92.10 | 94.10 | 89.30 | 90.80 | +2.10 | +2.37% | 23,698,394 |
| 2026-07-14 | 90.00 | 91.00 | 88.30 | 88.70 | +0.50 | +0.57% | 17,206,344 |
| 2026-07-11 | 90.00 | 91.00 | 88.30 | 88.70 | +0.50 | +0.57% | 17,206,344 |
| 2026-07-10 | 88.20 | 89.40 | 86.60 | 88.20 | +0.20 | +0.23% | 10,230,663 |
| 2026-07-09 | 90.50 | 91.50 | 88.00 | 88.00 | -2.00 | -2.22% | 18,355,410 |
| 2026-07-08 | 91.50 | 92.50 | 90.00 | 90.00 | -1.00 | -1.10% | 18,106,269 |
| 2026-07-07 | 92.30 | 93.30 | 91.00 | 91.00 | -2.30 | -2.47% | 24,818,437 |
| 2026-07-04 | 90.90 | 93.40 | 90.30 | 93.30 | +2.00 | +2.19% | 36,037,435 |
| 2026-07-03 | 90.00 | 94.20 | 90.00 | 91.30 | +4.00 | +4.58% | 67,277,449 |
| 2026-07-02 | 88.00 | 89.20 | 87.30 | 87.30 | +0.90 | +1.04% | 21,885,286 |
| 2026-07-01 | 84.40 | 89.20 | 84.40 | 86.40 | +2.90 | +3.47% | 32,056,963 |