返回股票列表

3705 永信

上市 ｜ 其他

收盤價

54.50
▲+0.40 (+0.74%)
2026-03-28

本益比

15.06

殖利率

5.50%

股價淨值比

1.86
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 54.50 54.80 54.10 54.50 +0.40 +0.74% 278,982
2026-03-27 54.50 54.80 54.10 54.50 +0.40 +0.74% 278,982
2026-03-26 53.60 54.70 53.60 54.10 +1.00 +1.88% 559,223
2026-03-25 53.20 53.20 52.70 53.10 +0.40 +0.76% 165,899
2026-03-24 52.10 52.70 52.10 52.70 +0.70 +1.35% 110,069
2026-03-23 52.00 52.60 51.90 52.00 -0.40 -0.76% 242,031
2026-03-20 53.30 53.50 52.40 52.40 -1.10 -2.06% 571,444
2026-03-19 53.80 54.30 53.50 53.50 -0.10 -0.19% 192,203
2026-03-18 53.90 54.10 53.50 53.60 -0.10 -0.19% 115,133
2026-03-17 53.50 53.70 53.10 53.70 +0.20 +0.37% 196,789
2026-03-16 52.50 53.60 52.50 53.50 +0.60 +1.13% 137,831
2026-03-13 52.50 53.10 52.40 52.90 0.00 0.00% 284,873
2026-03-12 53.30 53.30 52.70 52.90 -0.50 -0.94% 679,555
2026-03-11 53.30 53.90 53.30 53.40 -0.10 -0.19% 161,060
2026-03-10 54.10 54.10 53.00 53.50 -0.10 -0.19% 559,613
2026-03-09 53.00 53.90 52.80 53.60 -0.70 -1.29% 354,617
2026-03-06 54.20 54.60 53.90 54.30 +0.10 +0.18% 244,729
2026-03-05 54.30 54.60 54.10 54.20 0.00 0.00% 220,579
2026-03-04 54.60 54.70 54.10 54.20 -0.80 -1.45% 509,367
2026-03-03 55.00 55.20 54.60 55.00 0.00 0.00% 144,047
2026-03-02 54.40 55.10 54.30 55.00 +0.40 +0.73% 313,450
2026-02-26 55.20 - - 54.60 - -% 0
2026-02-25 55.40 - - 55.00 - -% 0
2026-02-24 55.50 - - 55.40 - -% 0
2026-02-23 55.00 - - 55.40 - -% 0
2026-02-11 55.20 - - 55.30 - -% 0
2026-02-10 55.10 - - 55.20 - -% 0
2026-02-09 55.70 - - 55.10 - -% 0
2026-02-06 55.90 - - 55.70 - -% 0
2026-02-05 56.10 - - 56.10 - -% 0