返回股票列表

3705 永信

上市 ｜ 其他

收盤價

55.30
▼-0.10 (-0.18%)
2026-05-12

本益比

18.62

殖利率

5.42%

股價淨值比

1.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 55.50 55.50 55.10 55.30 -0.10 -0.18% 114,070
2026-05-09 55.50 55.60 55.10 55.40 -0.20 -0.36% 204,590
2026-05-08 55.50 55.60 55.00 55.60 +0.60 +1.09% 150,673
2026-05-07 55.10 55.30 54.80 55.00 -0.10 -0.18% 154,802
2026-05-06 55.60 56.10 55.10 55.10 -0.50 -0.90% 291,841
2026-05-05 55.70 55.70 55.50 55.60 -0.10 -0.18% 122,116
2026-05-02 55.70 55.70 55.50 55.60 -0.10 -0.18% 122,116
2026-05-01 55.90 56.70 55.60 55.70 +0.50 +0.91% 188,659
2026-04-30 55.10 55.40 54.60 55.20 +0.10 +0.18% 148,112
2026-04-29 54.80 55.10 54.20 55.10 +0.30 +0.55% 129,693
2026-04-28 54.90 55.00 54.50 54.80 -0.10 -0.18% 108,025
2026-04-25 55.20 55.20 54.30 54.90 -0.30 -0.54% 332,298
2026-04-24 55.40 55.50 55.00 55.20 +0.10 +0.18% 203,853
2026-04-23 55.10 55.30 54.90 55.10 0.00 0.00% 165,812
2026-04-22 55.40 55.80 54.90 55.10 -0.30 -0.54% 213,704
2026-04-21 56.20 56.40 55.40 55.40 -0.80 -1.42% 222,888
2026-04-18 55.40 56.30 55.40 56.20 +0.80 +1.44% 208,295
2026-04-17 55.70 55.90 55.40 55.40 -0.30 -0.54% 240,973
2026-04-16 55.60 56.00 55.60 55.70 0.00 0.00% 234,392
2026-04-15 55.50 56.20 55.40 55.70 0.00 0.00% 305,400
2026-04-14 55.40 56.20 55.40 55.70 +0.40 +0.72% 354,476
2026-04-11 56.00 56.00 55.00 55.30 -0.70 -1.25% 300,220
2026-04-10 55.60 56.10 55.30 56.00 +0.40 +0.72% 382,003
2026-04-09 55.50 55.80 55.10 55.60 +0.10 +0.18% 149,857
2026-04-08 54.50 55.70 54.50 55.50 +1.00 +1.83% 365,120
2026-04-07 54.50 55.70 54.50 55.50 +1.00 +1.83% 365,120
2026-04-04 54.50 55.70 54.50 55.50 +1.00 +1.83% 365,120
2026-04-03 54.20 54.90 54.20 54.50 +0.40 +0.74% 325,754
2026-04-02 54.40 55.00 54.10 54.10 -0.60 -1.10% 215,051
2026-04-01 54.00 55.10 54.00 54.70 +0.20 +0.37% 280,525