返回股票列表

3705 永信

上市 ｜ 其他

收盤價

56.20
▼-0.50 (-0.88%)
2026-09-25

本益比

16.68

殖利率

5.34%

股價淨值比

1.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 56.70 56.70 56.10 56.20 -0.50 -0.88% 168,014
2026-09-24 56.90 57.00 56.20 56.70 +0.10 +0.18% 226,489
2026-09-23 56.90 56.90 56.10 56.60 -0.80 -1.39% 170,180
2026-09-22 56.80 57.40 56.20 57.40 +0.80 +1.41% 419,136
2026-09-19 55.90 56.60 55.90 56.60 +0.60 +1.07% 157,650
2026-09-18 56.10 56.30 55.90 56.00 0.00 0.00% 146,549
2026-09-17 55.70 56.10 55.70 56.00 +0.30 +0.54% 208,172
2026-09-16 55.30 55.80 55.10 55.70 -0.10 -0.18% 102,879
2026-09-15 55.90 55.90 55.40 55.80 -0.20 -0.36% 80,040
2026-09-12 56.00 56.40 55.60 56.00 -0.30 -0.53% 244,869
2026-09-11 56.20 56.60 56.00 56.30 +0.20 +0.36% 174,730
2026-09-10 56.50 56.50 56.00 56.10 -0.30 -0.53% 301,995
2026-09-09 56.30 56.50 55.40 56.40 +0.30 +0.53% 367,256
2026-09-08 55.90 56.10 55.50 56.10 +0.20 +0.36% 124,401
2026-09-05 55.80 56.20 55.80 55.90 -0.10 -0.18% 93,669
2026-09-04 55.80 56.10 55.60 56.00 +0.10 +0.18% 98,533
2026-09-03 55.40 56.10 55.40 55.90 +0.10 +0.18% 170,074
2026-09-02 55.90 56.00 55.40 55.80 -0.10 -0.18% 106,631
2026-09-01 56.00 56.20 55.90 55.90 -0.10 -0.18% 72,913
2026-08-29 55.30 56.40 55.30 56.00 +0.20 +0.36% 205,619
2026-08-28 55.60 55.80 55.00 55.80 +0.20 +0.36% 116,029
2026-08-27 55.80 55.80 55.30 55.60 -0.20 -0.36% 76,307
2026-08-26 55.70 56.10 55.10 55.80 +0.10 +0.18% 179,034
2026-08-25 55.30 55.70 55.10 55.70 0.00 0.00% 176,032
2026-08-22 54.60 55.70 54.60 55.70 +1.00 +1.83% 390,155
2026-08-21 54.40 54.90 54.00 54.70 +0.30 +0.55% 166,635
2026-08-20 53.60 54.70 53.60 54.40 +0.10 +0.18% 333,501
2026-08-19 54.20 54.30 53.90 54.30 0.00 0.00% 115,647
2026-08-18 54.30 54.30 53.90 54.30 -0.10 -0.18% 153,090
2026-08-15 54.00 54.40 53.90 54.40 +0.40 +0.74% 168,356