返回股票列表

3705 永信

上市 ｜ 其他

收盤價

54.10
0.00 (0.00%)
2026-06-27

本益比

18.22

殖利率

5.55%

股價淨值比

1.89
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 54.10 54.30 53.70 54.10 0.00 0.00% 184,536
2026-06-26 54.10 54.50 53.60 54.10 0.00 0.00% 550,295
2026-06-25 57.00 57.30 56.80 57.00 -0.10 -0.18% 708,561
2026-06-24 57.00 57.20 56.60 57.10 +0.20 +0.35% 361,699
2026-06-23 57.20 57.40 56.90 56.90 -0.30 -0.52% 237,383
2026-06-20 57.20 57.40 56.90 56.90 -0.30 -0.52% 237,383
2026-06-19 57.00 57.40 56.90 57.20 +0.20 +0.35% 188,708
2026-06-18 57.60 57.70 56.80 57.00 -0.30 -0.52% 179,527
2026-06-17 57.70 57.70 56.90 57.30 +0.10 +0.17% 265,565
2026-06-16 57.10 57.60 57.10 57.20 -0.10 -0.17% 171,531
2026-06-13 57.20 57.40 56.40 57.30 +0.30 +0.53% 213,215
2026-06-12 56.60 57.40 56.60 57.00 0.00 0.00% 248,544
2026-06-11 56.10 57.70 56.10 57.00 +0.50 +0.88% 405,954
2026-06-10 56.30 56.80 56.20 56.50 -0.80 -1.40% 232,972
2026-06-09 57.10 57.50 57.00 57.30 +0.40 +0.70% 296,384
2026-06-06 56.60 56.90 56.40 56.90 +0.60 +1.07% 265,989
2026-06-05 56.60 56.90 56.40 56.90 +0.60 +1.07% 265,989
2026-06-04 55.90 56.40 55.80 56.30 +0.30 +0.54% 140,332
2026-06-03 56.00 56.10 55.50 56.00 +0.20 +0.36% 246,654
2026-06-02 55.60 56.00 55.40 55.80 +0.20 +0.36% 236,076
2026-05-30 55.50 55.70 55.30 55.60 +0.10 +0.18% 183,715
2026-05-29 55.90 56.00 55.40 55.50 -0.20 -0.36% 303,632
2026-05-28 55.70 55.80 55.40 55.70 -0.10 -0.18% 144,862
2026-05-27 55.70 55.80 55.40 55.70 -0.10 -0.18% 144,862
2026-05-26 55.60 55.80 55.50 55.70 -0.10 -0.18% 186,594
2026-05-23 55.50 56.10 55.50 55.80 0.00 0.00% 275,760
2026-05-22 55.50 56.00 55.50 55.80 -0.10 -0.18% 174,286
2026-05-21 55.70 56.50 55.70 55.90 0.00 0.00% 217,834
2026-05-20 56.00 56.20 55.70 55.90 -0.20 -0.36% 129,384
2026-05-19 55.70 56.30 55.70 56.10 +0.40 +0.72% 155,950