返回股票列表

3705 永信

上市 ｜ 其他

收盤價

53.50
▲+0.10 (+0.19%)
2026-08-11

本益比

18.01

殖利率

5.61%

股價淨值比

1.87
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 53.40 53.80 53.20 53.50 +0.10 +0.19% 121,872
2026-08-08 53.00 53.50 52.80 53.40 +0.60 +1.14% 143,729
2026-08-07 53.40 53.60 52.80 52.80 -0.50 -0.94% 276,340
2026-08-06 53.20 53.50 53.10 53.30 -0.50 -0.93% 180,351
2026-08-05 53.60 53.80 53.30 53.80 +0.20 +0.37% 106,921
2026-08-04 54.30 54.40 53.60 53.60 -0.40 -0.74% 747,241
2026-08-01 54.60 54.80 53.70 54.00 -0.50 -0.92% 296,755
2026-07-31 54.00 54.50 53.60 54.50 +0.40 +0.74% 212,748
2026-07-30 54.00 54.10 53.60 54.10 +0.30 +0.56% 210,427
2026-07-29 54.40 54.40 53.80 53.80 -0.50 -0.92% 161,317
2026-07-28 53.60 54.30 53.60 54.30 +0.50 +0.93% 122,116
2026-07-25 54.00 54.00 53.70 53.80 -0.20 -0.37% 143,089
2026-07-24 55.00 55.00 54.00 54.00 -1.00 -1.82% 269,961
2026-07-23 55.00 55.20 54.80 55.00 0.00 0.00% 58,758
2026-07-22 55.20 55.40 54.60 55.00 +0.80 +1.48% 179,744
2026-07-21 55.60 55.60 54.20 54.20 -1.30 -2.34% 265,888
2026-07-18 55.20 55.60 54.80 55.50 +0.40 +0.73% 393,929
2026-07-17 54.60 55.10 54.30 55.10 +0.40 +0.73% 251,206
2026-07-16 55.00 55.00 54.30 54.70 -0.20 -0.36% 251,379
2026-07-15 54.60 55.10 54.40 54.90 +0.30 +0.55% 99,476
2026-07-14 54.30 54.70 53.90 54.60 +0.30 +0.55% 198,226
2026-07-11 54.30 54.70 53.90 54.60 +0.30 +0.55% 198,226
2026-07-10 54.70 55.00 54.00 54.30 -0.40 -0.73% 175,950
2026-07-09 54.60 55.10 54.30 54.70 +0.20 +0.37% 176,817
2026-07-08 54.40 55.10 54.40 54.50 +0.10 +0.18% 240,811
2026-07-07 53.40 54.50 53.40 54.40 +0.80 +1.49% 117,121
2026-07-04 54.00 54.00 53.50 53.60 -0.10 -0.19% 137,819
2026-07-03 53.80 53.80 53.50 53.70 -0.10 -0.19% 152,077
2026-07-02 54.50 54.70 53.60 53.80 -0.50 -0.92% 307,264
2026-07-01 53.70 54.80 53.70 54.30 +0.60 +1.12% 291,406