返回股票列表

3704 合勤控

上市 ｜ 通信網路業

收盤價

35.05
▼-0.25 (-0.71%)
2026-05-13

本益比

30.48

殖利率

1.14%

股價淨值比

1.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 35.30 35.85 34.75 35.05 -0.25 -0.71% 1,674,303
2026-05-12 35.90 36.35 35.00 35.30 -0.10 -0.28% 2,171,276
2026-05-09 35.15 36.40 35.10 35.40 +0.30 +0.85% 3,005,895
2026-05-08 35.20 35.60 34.35 35.10 +0.10 +0.29% 2,765,983
2026-05-07 34.35 35.00 33.20 35.00 +0.30 +0.86% 4,330,035
2026-05-06 35.40 36.30 34.50 34.70 -0.25 -0.72% 2,580,506
2026-05-05 33.85 35.45 33.80 34.95 +1.15 +3.40% 2,802,060
2026-05-02 33.85 35.45 33.80 34.95 +1.15 +3.40% 2,802,060
2026-05-01 34.70 34.70 33.75 33.80 -0.85 -2.45% 1,474,453
2026-04-30 34.45 35.10 33.35 34.65 +0.25 +0.73% 2,198,522
2026-04-29 34.65 34.65 33.15 34.40 -0.05 -0.15% 1,814,351
2026-04-28 36.20 36.20 34.10 34.45 -1.30 -3.64% 2,513,561
2026-04-25 38.60 38.60 34.75 35.75 -2.55 -6.66% 4,381,897
2026-04-24 38.00 38.50 37.75 38.30 +0.30 +0.79% 2,849,308
2026-04-23 38.10 38.35 37.50 38.00 0.00 0.00% 3,257,734
2026-04-22 38.10 38.65 37.45 38.00 +0.55 +1.47% 5,993,326
2026-04-21 37.25 38.40 37.15 37.45 +0.45 +1.22% 4,447,505
2026-04-18 36.85 37.25 36.40 37.00 +0.35 +0.95% 3,272,748
2026-04-17 36.90 37.00 36.20 36.65 +0.55 +1.52% 3,981,374
2026-04-16 36.70 37.15 36.00 36.10 -0.55 -1.50% 3,655,830
2026-04-15 34.40 36.75 34.05 36.65 +3.10 +9.24% 7,958,194
2026-04-14 34.50 34.65 33.25 33.55 -0.80 -2.33% 2,194,611
2026-04-11 34.90 34.90 33.60 34.35 0.00 0.00% 2,621,037
2026-04-10 32.70 34.55 32.70 34.35 +1.80 +5.53% 4,577,611
2026-04-09 33.30 33.30 32.45 32.55 +0.15 +0.46% 1,224,457
2026-04-08 33.10 33.70 32.40 32.40 -0.65 -1.97% 1,813,693
2026-04-07 33.10 33.70 32.40 32.40 -0.65 -1.97% 1,813,693
2026-04-04 33.10 33.70 32.40 32.40 -0.65 -1.97% 1,813,693
2026-04-03 33.70 33.95 33.00 33.05 +0.35 +1.07% 1,994,262
2026-04-02 33.70 34.15 32.60 32.70 -0.45 -1.36% 4,831,470