返回股票列表

3703 欣陸

上市 ｜ 建材營造

收盤價

20.40
▲+0.05 (+0.25%)
2026-08-11

本益比

9.81

殖利率

5.15%

股價淨值比

0.62
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 20.35 20.55 20.35 20.40 +0.05 +0.25% 1,449,180
2026-08-08 20.25 20.45 20.25 20.35 0.00 0.00% 930,237
2026-08-07 20.40 20.50 20.30 20.35 -0.05 -0.25% 851,039
2026-08-06 20.25 20.40 20.15 20.40 -0.10 -0.49% 1,838,343
2026-08-05 20.50 20.55 20.30 20.50 -0.10 -0.49% 962,072
2026-08-04 20.60 21.00 20.60 20.60 0.00 0.00% 1,407,115
2026-08-01 20.55 20.75 20.40 20.60 +0.15 +0.73% 2,097,600
2026-07-31 20.70 20.70 20.20 20.45 -0.15 -0.73% 2,889,071
2026-07-30 20.80 20.80 20.50 20.60 -0.20 -0.96% 1,089,878
2026-07-29 20.80 20.85 20.70 20.80 0.00 0.00% 829,263
2026-07-28 20.60 20.80 20.55 20.80 +0.20 +0.97% 1,197,718
2026-07-25 20.55 20.65 20.35 20.60 +0.05 +0.24% 720,851
2026-07-24 20.70 20.90 20.55 20.55 -0.30 -1.44% 662,181
2026-07-23 20.60 20.90 20.60 20.85 +0.25 +1.21% 829,150
2026-07-22 20.65 20.80 20.45 20.60 +0.10 +0.49% 1,180,553
2026-07-21 20.75 20.75 20.40 20.50 -0.25 -1.20% 1,564,713
2026-07-18 20.65 20.85 20.50 20.75 +0.10 +0.48% 850,143
2026-07-17 20.30 20.70 20.30 20.65 +0.30 +1.47% 945,498
2026-07-16 20.70 20.70 20.15 20.35 -0.20 -0.97% 934,041
2026-07-15 20.65 20.80 20.40 20.55 -0.05 -0.24% 738,626
2026-07-14 20.65 20.70 20.55 20.60 0.00 0.00% 651,829
2026-07-11 20.65 20.70 20.55 20.60 0.00 0.00% 651,829
2026-07-10 20.65 20.75 20.60 20.60 -0.15 -0.72% 531,284
2026-07-09 20.85 20.85 20.60 20.75 -0.10 -0.48% 727,154
2026-07-08 20.85 21.10 20.75 20.85 0.00 0.00% 837,475
2026-07-07 20.40 21.05 20.40 20.85 +0.35 +1.71% 1,358,558
2026-07-04 20.65 20.65 20.40 20.50 0.00 0.00% 1,225,426
2026-07-03 21.60 21.65 21.40 21.45 -0.20 -0.92% 1,719,939
2026-07-02 21.50 21.65 21.40 21.65 +0.20 +0.93% 1,082,892
2026-07-01 21.55 21.70 21.30 21.45 +0.10 +0.47% 629,067