返回股票列表

3703 欣陸

上市 ｜ 建材營造

收盤價

22.70
▼-0.05 (-0.22%)
2026-03-28

本益比

12.61

殖利率

4.63%

股價淨值比

0.67
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.75 22.75 22.60 22.70 -0.05 -0.22% 427,752
2026-03-27 22.75 22.75 22.60 22.70 -0.05 -0.22% 427,752
2026-03-26 23.15 23.40 22.70 22.75 -0.40 -1.73% 1,366,633
2026-03-25 22.95 23.15 22.75 23.15 +0.40 +1.76% 1,130,546
2026-03-24 22.80 22.80 22.45 22.75 +0.05 +0.22% 799,587
2026-03-23 22.40 22.90 22.35 22.70 +0.05 +0.22% 1,079,567
2026-03-20 22.55 23.00 22.55 22.65 +0.10 +0.44% 1,243,690
2026-03-19 22.50 22.70 22.35 22.55 -0.05 -0.22% 694,610
2026-03-18 22.60 22.70 22.45 22.60 +0.10 +0.44% 798,260
2026-03-17 22.10 22.60 22.10 22.50 +0.30 +1.35% 1,335,109
2026-03-16 22.10 22.25 22.00 22.20 -0.10 -0.45% 1,338,473
2026-03-13 21.80 22.30 21.75 22.30 +0.40 +1.83% 1,494,448
2026-03-12 21.50 22.10 21.45 21.90 +0.40 +1.86% 1,948,189
2026-03-11 21.80 21.80 21.20 21.50 -1.10 -4.87% 5,564,033
2026-03-10 22.20 22.65 22.20 22.60 +0.60 +2.73% 1,367,569
2026-03-09 21.85 22.10 21.50 22.00 -0.25 -1.12% 1,401,295
2026-03-06 21.85 22.30 21.80 22.25 +0.40 +1.83% 815,292
2026-03-05 21.65 21.85 21.65 21.85 +0.40 +1.86% 980,843
2026-03-04 22.10 22.10 21.40 21.45 -0.85 -3.81% 2,825,946
2026-03-03 22.45 22.55 22.20 22.30 -0.20 -0.89% 932,785
2026-03-02 22.35 22.50 22.25 22.50 +0.20 +0.90% 880,302
2026-02-26 22.65 - - 22.30 - -% 0
2026-02-25 22.50 - - 22.55 - -% 0
2026-02-24 22.60 - - 22.40 - -% 0
2026-02-23 23.00 - - 22.60 - -% 0
2026-02-11 22.70 - - 22.90 - -% 0
2026-02-10 22.80 - - 23.15 - -% 0
2026-02-09 22.80 - - 22.80 - -% 0
2026-02-06 22.70 - - 22.60 - -% 0
2026-02-05 22.75 - - 22.85 - -% 0