3703 欣陸
上市 ｜ 建材營造
收盤價
21.40
▲+0.15
(+0.71%)
2026-06-27
本益比
10.29
殖利率
4.91%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.25 | 21.50 | 21.25 | 21.40 | +0.15 | +0.71% | 1,565,890 |
| 2026-06-26 | 21.25 | 21.45 | 21.20 | 21.25 | -0.10 | -0.47% | 752,424 |
| 2026-06-25 | 21.50 | 21.50 | 21.20 | 21.35 | -0.10 | -0.47% | 1,409,488 |
| 2026-06-24 | 21.80 | 21.80 | 21.20 | 21.45 | -0.35 | -1.61% | 1,912,340 |
| 2026-06-23 | 21.90 | 22.15 | 21.70 | 21.80 | -0.10 | -0.46% | 1,418,869 |
| 2026-06-20 | 21.90 | 22.15 | 21.70 | 21.80 | -0.10 | -0.46% | 1,418,869 |
| 2026-06-19 | 21.75 | 22.05 | 21.75 | 21.90 | +0.05 | +0.23% | 784,400 |
| 2026-06-18 | 22.10 | 22.20 | 21.75 | 21.85 | -0.15 | -0.68% | 1,406,238 |
| 2026-06-17 | 22.20 | 22.35 | 21.85 | 22.00 | -0.05 | -0.23% | 1,502,438 |
| 2026-06-16 | 21.80 | 22.20 | 21.80 | 22.05 | +0.25 | +1.15% | 2,433,738 |
| 2026-06-13 | 21.80 | 21.95 | 21.45 | 21.80 | 0.00 | 0.00% | 1,710,236 |
| 2026-06-12 | 21.35 | 22.00 | 21.20 | 21.80 | +0.35 | +1.63% | 2,423,677 |
| 2026-06-11 | 21.00 | 21.50 | 21.00 | 21.45 | +0.45 | +2.14% | 1,357,202 |
| 2026-06-10 | 20.80 | 21.25 | 20.75 | 21.00 | -0.55 | -2.55% | 2,109,995 |
| 2026-06-09 | 21.45 | 21.75 | 21.20 | 21.55 | +0.05 | +0.23% | 1,350,407 |
| 2026-06-06 | 21.30 | 21.65 | 21.25 | 21.50 | +0.10 | +0.47% | 1,879,099 |
| 2026-06-05 | 21.30 | 21.65 | 21.25 | 21.50 | +0.10 | +0.47% | 1,879,099 |
| 2026-06-04 | 20.45 | 20.85 | 20.35 | 20.70 | +0.30 | +1.47% | 936,098 |
| 2026-06-03 | 20.20 | 20.65 | 20.15 | 20.40 | +0.20 | +0.99% | 1,501,862 |
| 2026-06-02 | 20.10 | 20.30 | 20.05 | 20.20 | +0.15 | +0.75% | 1,366,687 |
| 2026-05-30 | 20.10 | 20.30 | 20.00 | 20.05 | -0.05 | -0.25% | 1,500,795 |
| 2026-05-29 | 20.45 | 20.45 | 20.00 | 20.10 | -0.30 | -1.47% | 3,816,104 |
| 2026-05-28 | 20.00 | 20.50 | 20.00 | 20.40 | +0.35 | +1.75% | 1,649,640 |
| 2026-05-27 | 20.00 | 20.50 | 20.00 | 20.40 | +0.35 | +1.75% | 1,649,640 |
| 2026-05-26 | 20.20 | 20.25 | 20.00 | 20.15 | -0.15 | -0.74% | 1,129,863 |
| 2026-05-23 | 20.25 | 20.30 | 20.10 | 20.30 | +0.20 | +1.00% | 814,944 |
| 2026-05-22 | 20.10 | 20.20 | 19.90 | 20.10 | 0.00 | 0.00% | 1,121,883 |
| 2026-05-21 | 20.05 | 20.30 | 19.95 | 20.10 | 0.00 | 0.00% | 696,325 |
| 2026-05-20 | 20.10 | 20.10 | 19.90 | 20.10 | 0.00 | 0.00% | 1,492,926 |
| 2026-05-19 | 20.20 | 20.30 | 20.05 | 20.10 | -0.05 | -0.25% | 1,330,866 |