3703 欣陸
上市 ｜ 建材營造
收盤價
19.90
▲+0.15
(+0.76%)
2026-09-25
本益比
10.10
殖利率
5.28%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.75 | 19.90 | 19.70 | 19.90 | +0.15 | +0.76% | 665,137 |
| 2026-09-24 | 19.80 | 19.80 | 19.70 | 19.75 | -0.05 | -0.25% | 569,154 |
| 2026-09-23 | 20.00 | 20.00 | 19.65 | 19.80 | -0.25 | -1.25% | 797,510 |
| 2026-09-22 | 20.65 | 20.65 | 20.05 | 20.05 | +0.10 | +0.50% | 1,574,191 |
| 2026-09-19 | 19.60 | 20.05 | 19.60 | 19.95 | +0.35 | +1.79% | 847,722 |
| 2026-09-18 | 19.50 | 19.80 | 19.50 | 19.60 | +0.10 | +0.51% | 565,647 |
| 2026-09-17 | 19.55 | 19.65 | 19.50 | 19.50 | -0.15 | -0.76% | 579,720 |
| 2026-09-16 | 19.70 | 19.75 | 19.60 | 19.65 | -0.15 | -0.76% | 354,885 |
| 2026-09-15 | 19.80 | 19.90 | 19.75 | 19.80 | -0.10 | -0.50% | 590,561 |
| 2026-09-12 | 19.85 | 20.05 | 19.85 | 19.90 | -0.05 | -0.25% | 311,839 |
| 2026-09-11 | 19.70 | 20.00 | 19.70 | 19.95 | +0.10 | +0.50% | 695,257 |
| 2026-09-10 | 19.80 | 19.90 | 19.70 | 19.85 | +0.10 | +0.51% | 380,111 |
| 2026-09-09 | 20.00 | 20.00 | 19.60 | 19.75 | -0.25 | -1.25% | 1,897,637 |
| 2026-09-08 | 20.00 | 20.15 | 19.80 | 20.00 | +0.05 | +0.25% | 1,135,786 |
| 2026-09-05 | 19.45 | 20.00 | 19.45 | 19.95 | +0.55 | +2.84% | 1,537,050 |
| 2026-09-04 | 19.50 | 19.75 | 19.40 | 19.40 | -0.15 | -0.77% | 1,224,894 |
| 2026-09-03 | 19.40 | 19.65 | 19.35 | 19.55 | 0.00 | 0.00% | 827,584 |
| 2026-09-02 | 19.40 | 19.55 | 19.15 | 19.55 | +0.15 | +0.77% | 10,020,352 |
| 2026-09-01 | 19.65 | 19.65 | 19.35 | 19.40 | -0.25 | -1.27% | 2,033,079 |
| 2026-08-29 | 19.65 | 19.80 | 19.65 | 19.65 | 0.00 | 0.00% | 815,238 |
| 2026-08-28 | 19.65 | 19.75 | 19.50 | 19.65 | 0.00 | 0.00% | 1,047,003 |
| 2026-08-27 | 19.80 | 19.80 | 19.60 | 19.65 | -0.15 | -0.76% | 1,309,079 |
| 2026-08-26 | 19.65 | 19.95 | 19.65 | 19.80 | -0.05 | -0.25% | 1,744,498 |
| 2026-08-25 | 19.90 | 19.90 | 19.65 | 19.85 | -0.05 | -0.25% | 1,788,984 |
| 2026-08-22 | 19.55 | 20.00 | 19.55 | 19.90 | +0.35 | +1.79% | 2,540,434 |
| 2026-08-21 | 19.40 | 19.65 | 19.20 | 19.55 | +0.15 | +0.77% | 2,233,625 |
| 2026-08-20 | 19.65 | 19.65 | 19.20 | 19.40 | -0.30 | -1.52% | 3,866,755 |
| 2026-08-19 | 19.95 | 19.95 | 19.50 | 19.70 | -0.25 | -1.25% | 2,879,920 |
| 2026-08-18 | 20.05 | 20.05 | 19.90 | 19.95 | -0.05 | -0.25% | 2,130,787 |
| 2026-08-15 | 20.05 | 20.10 | 19.95 | 20.00 | 0.00 | 0.00% | 2,046,975 |