3702 大聯大
上市 ｜ 電子通路業
收盤價
122.50
▼-3.00
(-2.39%)
2026-08-11
本益比
14.96
殖利率
3.10%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 126.50 | 127.00 | 121.00 | 122.50 | -3.00 | -2.39% | 9,985,739 |
| 2026-08-08 | 126.50 | 127.00 | 122.50 | 125.50 | -3.50 | -2.71% | 15,203,415 |
| 2026-08-07 | 119.00 | 129.00 | 119.00 | 129.00 | +11.50 | +9.79% | 17,747,015 |
| 2026-08-06 | 113.50 | 120.50 | 113.50 | 117.50 | +1.50 | +1.29% | 8,678,579 |
| 2026-08-05 | 111.00 | 117.50 | 109.00 | 116.00 | +3.50 | +3.11% | 6,938,127 |
| 2026-08-04 | 110.50 | 113.50 | 109.50 | 112.50 | +7.00 | +6.64% | 12,300,466 |
| 2026-08-01 | 105.00 | 108.00 | 102.00 | 105.50 | -0.50 | -0.47% | 11,099,586 |
| 2026-07-31 | 110.50 | 110.50 | 102.50 | 106.00 | -4.00 | -3.64% | 8,994,110 |
| 2026-07-30 | 113.50 | 114.00 | 109.00 | 110.00 | -6.00 | -5.17% | 7,135,143 |
| 2026-07-29 | 118.00 | 118.50 | 113.50 | 116.00 | -1.50 | -1.28% | 5,956,267 |
| 2026-07-28 | 120.50 | 121.50 | 117.00 | 117.50 | -4.00 | -3.29% | 17,465,328 |
| 2026-07-25 | 118.50 | 122.00 | 116.50 | 121.50 | +3.50 | +2.97% | 15,129,353 |
| 2026-07-24 | 112.50 | 118.00 | 112.50 | 118.00 | +6.50 | +5.83% | 11,894,391 |
| 2026-07-23 | 107.50 | 111.50 | 107.00 | 111.50 | +5.00 | +4.69% | 8,032,007 |
| 2026-07-22 | 110.00 | 110.00 | 105.00 | 106.50 | -3.00 | -2.74% | 11,591,719 |
| 2026-07-21 | 111.50 | 113.00 | 108.00 | 109.50 | -4.00 | -3.52% | 11,654,119 |
| 2026-07-18 | 115.00 | 115.50 | 112.00 | 113.50 | -3.00 | -2.58% | 12,335,180 |
| 2026-07-17 | 123.00 | 123.00 | 115.00 | 116.50 | -3.00 | -2.51% | 22,451,855 |
| 2026-07-16 | 116.50 | 119.50 | 112.50 | 119.50 | +2.50 | +2.14% | 27,670,977 |
| 2026-07-15 | 113.00 | 117.00 | 113.00 | 117.00 | +10.50 | +9.86% | 11,343,796 |
| 2026-07-14 | 106.50 | 109.50 | 106.50 | 106.50 | +1.00 | +0.95% | 6,821,826 |
| 2026-07-11 | 106.50 | 109.50 | 106.50 | 106.50 | +1.00 | +0.95% | 6,821,826 |
| 2026-07-10 | 109.00 | 110.00 | 104.50 | 105.50 | -3.50 | -3.21% | 6,789,094 |
| 2026-07-09 | 111.50 | 112.50 | 109.00 | 109.00 | -1.00 | -0.91% | 9,681,413 |
| 2026-07-08 | 110.00 | 112.50 | 109.50 | 110.00 | 0.00 | 0.00% | 8,267,854 |
| 2026-07-07 | 107.00 | 110.00 | 107.00 | 110.00 | +2.00 | +1.85% | 7,349,098 |
| 2026-07-04 | 108.00 | 109.00 | 106.00 | 108.00 | -2.00 | -1.82% | 17,598,345 |
| 2026-07-03 | 107.50 | 113.00 | 105.50 | 110.00 | +3.00 | +2.80% | 51,228,863 |
| 2026-07-02 | 105.50 | 108.50 | 105.00 | 107.00 | +2.50 | +2.39% | 16,931,032 |
| 2026-07-01 | 108.00 | 108.00 | 103.50 | 104.50 | -2.00 | -1.88% | 7,796,543 |