3702 大聯大
上市 ｜ 電子通路業
收盤價
107.00
▲+0.50
(+0.47%)
2026-06-27
本益比
13.06
殖利率
3.55%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 107.00 | 109.50 | 106.00 | 107.00 | +0.50 | +0.47% | 10,429,116 |
| 2026-06-26 | 107.00 | 108.00 | 105.50 | 106.50 | -1.50 | -1.39% | 3,749,385 |
| 2026-06-25 | 112.50 | 113.00 | 108.00 | 108.00 | -4.50 | -4.00% | 6,484,321 |
| 2026-06-24 | 113.50 | 114.00 | 110.50 | 112.50 | +0.50 | +0.45% | 8,555,913 |
| 2026-06-23 | 107.50 | 113.00 | 106.50 | 112.00 | +5.00 | +4.67% | 20,036,329 |
| 2026-06-20 | 107.50 | 113.00 | 106.50 | 112.00 | +5.00 | +4.67% | 20,036,329 |
| 2026-06-19 | 107.00 | 107.50 | 104.50 | 107.00 | -2.00 | -1.83% | 10,172,545 |
| 2026-06-18 | 109.00 | 109.50 | 106.50 | 109.00 | +1.50 | +1.40% | 10,028,040 |
| 2026-06-17 | 107.00 | 108.50 | 103.50 | 107.50 | +2.50 | +2.38% | 12,127,021 |
| 2026-06-16 | 111.50 | 111.50 | 104.00 | 105.00 | -3.50 | -3.23% | 20,657,601 |
| 2026-06-13 | 111.00 | 111.50 | 105.50 | 108.50 | -0.50 | -0.46% | 18,045,469 |
| 2026-06-12 | 110.00 | 113.50 | 109.00 | 109.00 | -1.50 | -1.36% | 12,426,606 |
| 2026-06-11 | 109.50 | 112.50 | 107.50 | 110.50 | +2.50 | +2.31% | 14,917,517 |
| 2026-06-10 | 108.00 | 109.50 | 105.50 | 108.00 | -6.50 | -5.68% | 27,570,429 |
| 2026-06-09 | 116.50 | 116.50 | 113.00 | 114.50 | -2.00 | -1.72% | 16,516,439 |
| 2026-06-06 | 119.00 | 119.50 | 115.00 | 116.50 | -1.50 | -1.27% | 16,158,984 |
| 2026-06-05 | 119.00 | 119.50 | 115.00 | 116.50 | -1.50 | -1.27% | 16,158,984 |
| 2026-06-04 | 118.50 | 119.50 | 115.50 | 119.00 | +0.50 | +0.42% | 15,652,534 |
| 2026-06-03 | 117.50 | 120.00 | 116.50 | 118.50 | +1.00 | +0.85% | 9,193,934 |
| 2026-06-02 | 123.00 | 123.00 | 116.50 | 117.50 | -4.00 | -3.29% | 11,002,178 |
| 2026-05-30 | 120.50 | 125.00 | 120.00 | 121.50 | +1.00 | +0.83% | 10,701,493 |
| 2026-05-29 | 123.00 | 124.00 | 120.00 | 120.50 | -1.00 | -0.82% | 9,296,856 |
| 2026-05-28 | 123.50 | 126.50 | 121.00 | 121.50 | -2.00 | -1.62% | 10,041,144 |
| 2026-05-27 | 123.50 | 126.50 | 121.00 | 121.50 | -2.00 | -1.62% | 10,041,144 |
| 2026-05-26 | 125.00 | 126.00 | 117.50 | 118.00 | -5.50 | -4.45% | 15,708,033 |
| 2026-05-23 | 117.00 | 127.50 | 114.00 | 123.50 | +4.50 | +3.78% | 43,255,218 |
| 2026-05-22 | 114.00 | 119.00 | 113.00 | 119.00 | +10.50 | +9.68% | 16,663,912 |
| 2026-05-21 | 109.50 | 112.50 | 108.00 | 108.50 | -2.00 | -1.81% | 10,050,851 |
| 2026-05-20 | 109.50 | 116.50 | 108.50 | 110.50 | +0.50 | +0.45% | 11,311,534 |
| 2026-05-19 | 114.00 | 114.00 | 109.00 | 110.00 | -1.00 | -0.90% | 8,843,141 |