3702 大聯大
上市 ｜ 電子通路業
收盤價
114.00
▲+1.00
(+0.88%)
2026-09-25
本益比
9.76
殖利率
3.19%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 114.50 | 116.00 | 113.00 | 114.00 | +1.00 | +0.88% | 9,399,996 |
| 2026-09-24 | 114.50 | 115.50 | 112.00 | 113.00 | -1.00 | -0.88% | 9,840,538 |
| 2026-09-23 | 115.00 | 115.50 | 111.50 | 114.00 | -0.50 | -0.44% | 7,318,381 |
| 2026-09-22 | 111.50 | 114.50 | 111.00 | 114.50 | +3.50 | +3.15% | 14,990,819 |
| 2026-09-19 | 107.50 | 112.00 | 107.00 | 111.00 | +5.00 | +4.72% | 12,125,324 |
| 2026-09-18 | 107.50 | 108.00 | 105.50 | 106.00 | -1.00 | -0.93% | 7,003,594 |
| 2026-09-17 | 106.50 | 108.00 | 106.50 | 107.00 | 0.00 | 0.00% | 4,409,655 |
| 2026-09-16 | 106.00 | 109.00 | 105.50 | 107.00 | +0.50 | +0.47% | 5,927,398 |
| 2026-09-15 | 105.50 | 108.00 | 104.50 | 106.50 | -1.50 | -1.39% | 7,925,671 |
| 2026-09-12 | 104.50 | 109.00 | 103.50 | 108.00 | +3.00 | +2.86% | 10,849,033 |
| 2026-09-11 | 104.00 | 107.00 | 103.00 | 105.00 | +0.50 | +0.48% | 10,212,902 |
| 2026-09-10 | 105.50 | 105.50 | 103.50 | 104.50 | -0.50 | -0.48% | 3,765,681 |
| 2026-09-09 | 105.00 | 106.50 | 104.50 | 105.00 | +1.00 | +0.96% | 8,385,171 |
| 2026-09-08 | 103.50 | 104.00 | 101.50 | 104.00 | +2.00 | +1.96% | 5,376,062 |
| 2026-09-05 | 102.50 | 104.50 | 101.50 | 102.00 | 0.00 | 0.00% | 10,122,351 |
| 2026-09-04 | 100.50 | 102.00 | 100.00 | 102.00 | +1.50 | +1.49% | 7,763,641 |
| 2026-09-03 | 100.00 | 101.50 | 100.00 | 100.50 | +0.90 | +0.90% | 12,367,273 |
| 2026-09-02 | 100.00 | 100.50 | 97.20 | 99.60 | -0.40 | -0.40% | 11,140,110 |
| 2026-09-01 | 102.00 | 102.50 | 99.90 | 100.00 | -1.50 | -1.48% | 15,312,136 |
| 2026-08-29 | 105.00 | 105.50 | 101.00 | 101.50 | 0.00 | 0.00% | 21,520,194 |
| 2026-08-28 | 109.50 | 110.00 | 107.00 | 108.00 | -2.00 | -1.82% | 11,908,338 |
| 2026-08-27 | 110.00 | 111.00 | 108.00 | 110.00 | -1.00 | -0.90% | 9,473,001 |
| 2026-08-26 | 112.50 | 113.00 | 111.00 | 111.00 | 0.00 | 0.00% | 9,956,028 |
| 2026-08-25 | 104.50 | 111.50 | 104.50 | 111.00 | +6.50 | +6.22% | 12,845,812 |
| 2026-08-22 | 108.00 | 109.50 | 103.00 | 104.50 | -2.00 | -1.88% | 14,688,136 |
| 2026-08-21 | 106.00 | 107.50 | 103.00 | 106.50 | 0.00 | 0.00% | 18,979,455 |
| 2026-08-20 | 110.50 | 111.00 | 106.00 | 106.50 | -4.50 | -4.05% | 10,734,022 |
| 2026-08-19 | 114.50 | 116.00 | 109.50 | 111.00 | -4.00 | -3.48% | 11,002,940 |
| 2026-08-18 | 124.50 | 124.50 | 115.00 | 115.00 | -8.50 | -6.88% | 12,191,511 |
| 2026-08-15 | 122.50 | 125.00 | 120.50 | 123.50 | +1.00 | +0.82% | 10,898,881 |