返回股票列表

3702 大聯大

上市 ｜ 電子通路業

收盤價

92.10
▼-3.00 (-3.15%)
2026-03-28

本益比

15.30

殖利率

3.47%

股價淨值比

1.87
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 94.10 94.10 90.60 92.10 -3.00 -3.15% 13,979,713
2026-03-27 94.10 94.10 90.60 92.10 -3.00 -3.15% 13,979,713
2026-03-26 97.60 98.40 94.30 95.10 -0.70 -0.73% 19,200,024
2026-03-25 95.00 97.80 94.20 95.80 +5.10 +5.62% 35,772,768
2026-03-24 93.00 94.50 89.80 90.70 0.00 0.00% 30,456,297
2026-03-23 89.40 93.40 88.60 90.70 -0.70 -0.77% 18,566,732
2026-03-20 94.90 94.90 89.30 91.40 -1.60 -1.72% 26,934,605
2026-03-19 92.60 96.60 91.10 93.00 -0.10 -0.11% 32,787,301
2026-03-18 91.80 96.80 91.80 93.10 +3.10 +3.44% 42,442,256
2026-03-17 82.80 90.00 82.30 90.00 +8.10 +9.89% 38,712,882
2026-03-16 77.40 81.90 77.40 81.90 +7.40 +9.93% 27,316,078
2026-03-13 73.00 74.50 72.20 74.50 +1.00 +1.36% 10,668,535
2026-03-12 72.60 73.80 72.20 73.50 +0.70 +0.96% 7,388,142
2026-03-11 74.20 74.20 70.90 72.80 +0.70 +0.97% 14,185,423
2026-03-10 72.00 73.80 70.70 72.10 +2.20 +3.15% 10,760,417
2026-03-09 68.50 69.90 67.40 69.90 -2.10 -2.92% 7,676,823
2026-03-06 70.10 72.00 70.00 72.00 +1.30 +1.84% 9,272,749
2026-03-05 68.50 70.90 68.00 70.70 +3.20 +4.74% 12,058,890
2026-03-04 66.50 68.00 64.80 67.50 0.00 0.00% 11,631,935
2026-03-03 67.50 67.90 66.50 67.50 -0.10 -0.15% 5,547,231
2026-03-02 69.00 69.00 67.20 67.60 -2.40 -3.43% 7,625,876
2026-02-26 69.00 - - 70.00 - -% 0
2026-02-25 67.00 - - 68.50 - -% 0
2026-02-24 65.20 - - 66.60 - -% 0
2026-02-23 65.50 - - 65.20 - -% 0
2026-02-11 64.90 - - 64.50 - -% 0
2026-02-10 64.00 - - 64.50 - -% 0
2026-02-09 63.80 - - 63.40 - -% 0
2026-02-06 62.80 - - 63.00 - -% 0
2026-02-05 64.20 - - 63.10 - -% 0