3702 大聯大
上市 ｜ 電子通路業
收盤價
114.00
▲+0.50
(+0.44%)
2026-05-13
本益比
18.94
殖利率
2.81%
股價淨值比
2.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 115.00 | 117.50 | 111.50 | 114.00 | +0.50 | +0.44% | 35,239,439 |
| 2026-05-12 | 105.50 | 113.50 | 105.50 | 113.50 | +10.00 | +9.66% | 25,183,767 |
| 2026-05-09 | 104.00 | 104.00 | 101.50 | 103.50 | -0.50 | -0.48% | 6,236,133 |
| 2026-05-08 | 103.50 | 104.50 | 102.00 | 104.00 | +1.50 | +1.46% | 4,524,344 |
| 2026-05-07 | 104.50 | 104.50 | 102.00 | 102.50 | -2.00 | -1.91% | 3,770,069 |
| 2026-05-06 | 103.00 | 105.00 | 101.50 | 104.50 | +3.50 | +3.47% | 10,018,958 |
| 2026-05-05 | 101.50 | 102.50 | 100.00 | 101.00 | -1.00 | -0.98% | 9,514,150 |
| 2026-05-02 | 101.50 | 102.50 | 100.00 | 101.00 | -1.00 | -0.98% | 9,514,150 |
| 2026-05-01 | 99.70 | 102.00 | 98.20 | 102.00 | +2.50 | +2.51% | 15,181,576 |
| 2026-04-30 | 97.00 | 100.50 | 95.00 | 99.50 | +4.00 | +4.19% | 16,957,946 |
| 2026-04-29 | 97.70 | 99.00 | 95.30 | 95.50 | -1.50 | -1.55% | 6,426,646 |
| 2026-04-28 | 96.90 | 99.10 | 95.70 | 97.00 | +0.80 | +0.83% | 17,569,390 |
| 2026-04-25 | 102.00 | 102.50 | 93.00 | 96.20 | -5.30 | -5.22% | 20,826,197 |
| 2026-04-24 | 102.50 | 103.50 | 100.50 | 101.50 | -1.00 | -0.98% | 12,922,137 |
| 2026-04-23 | 102.00 | 103.00 | 100.50 | 102.50 | +2.00 | +1.99% | 14,951,375 |
| 2026-04-22 | 100.00 | 103.00 | 100.00 | 100.50 | +1.70 | +1.72% | 18,638,899 |
| 2026-04-21 | 98.40 | 101.00 | 96.60 | 98.80 | +0.60 | +0.61% | 22,356,731 |
| 2026-04-18 | 98.50 | 98.50 | 95.60 | 98.20 | +0.70 | +0.72% | 17,536,296 |
| 2026-04-17 | 99.80 | 100.50 | 96.70 | 97.50 | +1.00 | +1.04% | 26,216,643 |
| 2026-04-16 | 97.60 | 101.00 | 96.00 | 96.50 | -0.10 | -0.10% | 40,559,023 |
| 2026-04-15 | 93.90 | 97.70 | 91.80 | 96.60 | +5.10 | +5.57% | 26,078,982 |
| 2026-04-14 | 93.20 | 95.00 | 90.80 | 91.50 | +0.20 | +0.22% | 12,886,161 |
| 2026-04-11 | 92.40 | 93.60 | 90.60 | 91.30 | -0.60 | -0.65% | 11,143,657 |
| 2026-04-10 | 92.00 | 92.00 | 89.50 | 91.90 | +2.80 | +3.14% | 13,389,254 |
| 2026-04-09 | 90.00 | 90.80 | 88.40 | 89.10 | +1.10 | +1.25% | 10,526,887 |
| 2026-04-08 | 90.80 | 90.90 | 87.40 | 88.00 | -1.90 | -2.11% | 12,365,975 |
| 2026-04-07 | 90.80 | 90.90 | 87.40 | 88.00 | -1.90 | -2.11% | 12,365,975 |
| 2026-04-04 | 90.80 | 90.90 | 87.40 | 88.00 | -1.90 | -2.11% | 12,365,975 |
| 2026-04-03 | 92.60 | 92.90 | 88.40 | 89.90 | +1.90 | +2.16% | 15,924,350 |
| 2026-04-02 | 89.60 | 90.40 | 86.50 | 88.00 | -2.40 | -2.65% | 22,571,746 |