3701 大眾控
上市 ｜ 電腦及週邊設備業
收盤價
62.00
▲+4.00
(+6.90%)
2026-03-28
本益比
60.78
殖利率
0.32%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 57.10 | 62.20 | 57.00 | 62.00 | +4.00 | +6.90% | 5,621,105 |
| 2026-03-27 | 57.10 | 62.20 | 57.00 | 62.00 | +4.00 | +6.90% | 5,621,105 |
| 2026-03-26 | 63.90 | 63.90 | 58.00 | 58.00 | -2.00 | -3.33% | 5,256,920 |
| 2026-03-25 | 60.00 | 61.50 | 59.20 | 60.00 | +3.70 | +6.57% | 4,296,144 |
| 2026-03-24 | 62.00 | 62.20 | 55.40 | 56.30 | -3.10 | -5.22% | 5,556,709 |
| 2026-03-23 | 62.00 | 63.80 | 59.30 | 59.40 | -6.40 | -9.73% | 4,982,237 |
| 2026-03-20 | 67.00 | 68.80 | 65.10 | 65.80 | -0.20 | -0.30% | 16,894,119 |
| 2026-03-19 | 66.30 | 70.80 | 64.60 | 66.00 | +0.80 | +1.23% | 22,739,606 |
| 2026-03-18 | 66.00 | 66.70 | 63.20 | 65.20 | -1.00 | -1.51% | 9,902,281 |
| 2026-03-17 | 67.60 | 69.60 | 65.00 | 66.20 | +1.40 | +2.16% | 23,314,063 |
| 2026-03-16 | 64.90 | 66.10 | 60.50 | 64.80 | +2.10 | +3.35% | 25,315,298 |
| 2026-03-13 | 55.30 | 62.70 | 54.40 | 62.70 | +5.70 | +10.00% | 11,738,368 |
| 2026-03-12 | 57.80 | 60.00 | 56.50 | 57.00 | -2.10 | -3.55% | 8,427,252 |
| 2026-03-11 | 54.50 | 59.10 | 54.30 | 59.10 | +5.30 | +9.85% | 9,504,529 |
| 2026-03-10 | 53.50 | 55.70 | 52.50 | 53.80 | +1.30 | +2.48% | 7,684,148 |
| 2026-03-09 | 52.50 | 53.40 | 52.50 | 52.50 | -5.80 | -9.95% | 2,617,759 |
| 2026-03-06 | 60.40 | 61.40 | 57.80 | 58.30 | -2.70 | -4.43% | 11,695,855 |
| 2026-03-05 | 67.40 | 68.30 | 57.60 | 61.00 | -3.00 | -4.69% | 37,404,213 |
| 2026-03-04 | 70.10 | 74.50 | 64.00 | 64.00 | -7.10 | -9.99% | 26,664,633 |
| 2026-03-03 | 71.10 | 71.10 | 71.10 | 71.10 | +6.40 | +9.89% | 10,982,572 |
| 2026-03-02 | 56.80 | 64.70 | 56.00 | 64.70 | +5.80 | +9.85% | 17,069,420 |
| 2026-02-26 | 58.90 | - | - | 58.90 | - | -% | 0 |
| 2026-02-25 | 59.80 | - | - | 59.50 | - | -% | 0 |
| 2026-02-24 | 52.50 | - | - | 57.00 | - | -% | 0 |
| 2026-02-23 | 48.30 | - | - | 51.90 | - | -% | 0 |
| 2026-02-11 | 50.50 | - | - | 47.20 | - | -% | 0 |
| 2026-02-10 | 51.60 | - | - | 49.75 | - | -% | 0 |
| 2026-02-09 | 51.50 | - | - | 50.10 | - | -% | 0 |
| 2026-02-06 | 53.00 | - | - | 49.05 | - | -% | 0 |
| 2026-02-05 | 55.50 | - | - | 53.50 | - | -% | 0 |