3701 大眾控
上市 ｜ 電腦及週邊設備業
收盤價
60.90
▼-1.70
(-2.72%)
2026-05-12
本益比
0.00
殖利率
0.33%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 62.60 | 63.70 | 59.70 | 60.90 | -1.70 | -2.72% | 2,778,426 |
| 2026-05-09 | 64.50 | 64.50 | 62.60 | 62.60 | -1.90 | -2.95% | 3,198,915 |
| 2026-05-08 | 67.20 | 67.30 | 62.40 | 64.50 | -2.80 | -4.16% | 6,003,905 |
| 2026-05-07 | 66.80 | 68.40 | 65.80 | 67.30 | +0.70 | +1.05% | 3,329,302 |
| 2026-05-06 | 67.10 | 69.10 | 66.50 | 66.60 | +0.80 | +1.22% | 4,664,553 |
| 2026-05-05 | 68.70 | 68.70 | 65.50 | 65.80 | -2.90 | -4.22% | 5,693,564 |
| 2026-05-02 | 68.70 | 68.70 | 65.50 | 65.80 | -2.90 | -4.22% | 5,693,564 |
| 2026-05-01 | 66.40 | 70.20 | 66.30 | 68.70 | +1.50 | +2.23% | 8,022,020 |
| 2026-04-30 | 64.00 | 68.80 | 63.40 | 67.20 | +3.10 | +4.84% | 6,930,966 |
| 2026-04-29 | 65.90 | 66.90 | 63.00 | 64.10 | -1.30 | -1.99% | 5,913,591 |
| 2026-04-28 | 73.40 | 73.80 | 65.00 | 65.40 | -5.50 | -7.76% | 17,031,626 |
| 2026-04-25 | 78.70 | 79.80 | 70.80 | 70.90 | -7.70 | -9.80% | 24,149,549 |
| 2026-04-24 | 74.70 | 78.60 | 73.10 | 78.60 | +7.10 | +9.93% | 24,606,502 |
| 2026-04-23 | 67.00 | 72.90 | 65.60 | 71.50 | +4.30 | +6.40% | 20,177,390 |
| 2026-04-22 | 68.50 | 69.40 | 64.80 | 67.20 | +1.30 | +1.97% | 15,246,305 |
| 2026-04-21 | 63.90 | 68.40 | 63.10 | 65.90 | +2.50 | +3.94% | 13,430,251 |
| 2026-04-18 | 67.30 | 68.00 | 62.70 | 63.40 | -0.90 | -1.40% | 12,670,531 |
| 2026-04-17 | 62.50 | 67.40 | 61.00 | 64.30 | +2.30 | +3.71% | 14,237,327 |
| 2026-04-16 | 59.40 | 62.70 | 56.50 | 62.00 | +5.00 | +8.77% | 10,914,119 |
| 2026-04-15 | 55.50 | 58.60 | 54.30 | 57.00 | +0.90 | +1.60% | 3,871,106 |
| 2026-04-14 | 55.20 | 57.80 | 54.40 | 56.10 | +1.50 | +2.75% | 3,710,229 |
| 2026-04-11 | 56.70 | 56.70 | 54.60 | 54.60 | -1.80 | -3.19% | 2,399,946 |
| 2026-04-10 | 55.30 | 57.50 | 55.30 | 56.40 | +2.70 | +5.03% | 3,125,872 |
| 2026-04-09 | 54.20 | 55.30 | 53.50 | 53.70 | +0.40 | +0.75% | 1,601,954 |
| 2026-04-08 | 57.10 | 57.70 | 53.30 | 53.30 | -3.20 | -5.66% | 3,279,480 |
| 2026-04-07 | 57.10 | 57.70 | 53.30 | 53.30 | -3.20 | -5.66% | 3,279,480 |
| 2026-04-04 | 57.10 | 57.70 | 53.30 | 53.30 | -3.20 | -5.66% | 3,279,480 |
| 2026-04-03 | 58.00 | 58.60 | 56.50 | 56.50 | +0.80 | +1.44% | 2,679,464 |
| 2026-04-02 | 58.00 | 60.10 | 55.40 | 55.70 | -4.00 | -6.70% | 3,736,262 |
| 2026-04-01 | 61.10 | 62.50 | 58.20 | 59.70 | -2.30 | -3.71% | 4,172,371 |