3701 大眾控
上市 ｜ 電腦及週邊設備業
收盤價
42.55
▼-0.95
(-2.18%)
2026-08-11
本益比
0.00
殖利率
0.47%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 43.50 | 45.25 | 42.40 | 42.55 | -0.95 | -2.18% | 5,155,474 |
| 2026-08-08 | 43.00 | 44.45 | 41.55 | 43.50 | +0.60 | +1.40% | 4,430,099 |
| 2026-08-07 | 40.60 | 43.00 | 39.10 | 42.90 | +3.80 | +9.72% | 2,476,328 |
| 2026-08-06 | 36.20 | 39.10 | 36.00 | 39.10 | +2.85 | +7.86% | 842,524 |
| 2026-08-05 | 35.50 | 37.20 | 35.50 | 36.25 | +0.25 | +0.69% | 454,270 |
| 2026-08-04 | 35.00 | 36.50 | 35.00 | 36.00 | +2.50 | +7.46% | 554,612 |
| 2026-08-01 | 34.75 | 35.15 | 33.00 | 33.50 | -1.60 | -4.56% | 970,036 |
| 2026-07-31 | 38.60 | 38.80 | 34.75 | 35.10 | -3.50 | -9.07% | 1,320,464 |
| 2026-07-30 | 38.60 | 39.00 | 37.80 | 38.60 | -1.50 | -3.74% | 567,856 |
| 2026-07-29 | 39.50 | 40.40 | 38.60 | 40.10 | +0.80 | +2.04% | 752,723 |
| 2026-07-28 | 39.50 | 41.00 | 38.50 | 39.30 | -0.90 | -2.24% | 620,516 |
| 2026-07-25 | 40.30 | 42.50 | 39.50 | 40.20 | +0.45 | +1.13% | 1,144,383 |
| 2026-07-24 | 39.50 | 40.60 | 39.50 | 39.75 | +0.25 | +0.63% | 676,033 |
| 2026-07-23 | 38.80 | 39.50 | 38.40 | 39.50 | +1.55 | +4.08% | 557,756 |
| 2026-07-22 | 38.90 | 39.60 | 36.05 | 37.95 | -1.25 | -3.19% | 1,519,255 |
| 2026-07-21 | 40.30 | 40.60 | 39.20 | 39.20 | -2.00 | -4.85% | 1,094,875 |
| 2026-07-18 | 41.90 | 42.05 | 41.15 | 41.20 | -1.45 | -3.40% | 498,907 |
| 2026-07-17 | 41.50 | 42.65 | 40.95 | 42.65 | +1.15 | +2.77% | 575,883 |
| 2026-07-16 | 41.45 | 41.95 | 39.00 | 41.50 | +0.85 | +2.09% | 1,126,650 |
| 2026-07-15 | 42.30 | 42.30 | 40.00 | 40.65 | -1.00 | -2.40% | 834,363 |
| 2026-07-14 | 42.75 | 42.75 | 41.65 | 41.65 | -0.65 | -1.54% | 451,916 |
| 2026-07-11 | 42.75 | 42.75 | 41.65 | 41.65 | -0.65 | -1.54% | 451,916 |
| 2026-07-10 | 43.80 | 43.80 | 41.25 | 42.30 | -0.30 | -0.70% | 667,597 |
| 2026-07-09 | 45.80 | 46.15 | 42.50 | 42.60 | -2.20 | -4.91% | 990,084 |
| 2026-07-08 | 46.00 | 46.45 | 44.50 | 44.80 | -0.65 | -1.43% | 959,156 |
| 2026-07-07 | 43.60 | 46.20 | 43.35 | 45.45 | +2.45 | +5.70% | 1,536,055 |
| 2026-07-04 | 43.60 | 43.60 | 42.30 | 43.00 | -0.60 | -1.38% | 678,540 |
| 2026-07-03 | 45.80 | 45.80 | 43.45 | 43.60 | -1.15 | -2.57% | 801,022 |
| 2026-07-02 | 45.10 | 45.10 | 44.40 | 44.75 | +0.65 | +1.47% | 598,090 |
| 2026-07-01 | 44.10 | 45.00 | 43.50 | 44.10 | +0.60 | +1.38% | 817,331 |