3701 大眾控
上市 ｜ 電腦及週邊設備業
收盤價
46.70
▼-1.00
(-2.10%)
2026-06-27
本益比
0.00
殖利率
0.43%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.90 | 48.90 | 46.70 | 46.70 | -1.00 | -2.10% | 757,170 |
| 2026-06-26 | 46.80 | 47.70 | 46.35 | 47.70 | +0.15 | +0.32% | 809,093 |
| 2026-06-25 | 49.00 | 49.60 | 47.20 | 47.55 | -0.80 | -1.65% | 1,313,213 |
| 2026-06-24 | 49.50 | 49.50 | 47.75 | 48.35 | -0.10 | -0.21% | 1,333,040 |
| 2026-06-23 | 47.80 | 49.35 | 47.80 | 48.45 | +1.00 | +2.11% | 884,345 |
| 2026-06-20 | 47.80 | 49.35 | 47.80 | 48.45 | +1.00 | +2.11% | 884,345 |
| 2026-06-19 | 48.45 | 48.45 | 47.30 | 47.45 | -0.40 | -0.84% | 790,717 |
| 2026-06-18 | 49.85 | 50.30 | 47.85 | 47.85 | -0.90 | -1.85% | 941,404 |
| 2026-06-17 | 49.10 | 49.55 | 48.75 | 48.75 | +0.85 | +1.77% | 1,087,909 |
| 2026-06-16 | 49.00 | 49.50 | 47.90 | 47.90 | +0.20 | +0.42% | 1,247,115 |
| 2026-06-13 | 48.10 | 49.00 | 45.75 | 47.70 | -0.40 | -0.83% | 2,065,098 |
| 2026-06-12 | 52.10 | 52.10 | 48.10 | 48.10 | -4.00 | -7.68% | 1,832,620 |
| 2026-06-11 | 52.10 | 53.40 | 51.80 | 52.10 | +0.50 | +0.97% | 876,488 |
| 2026-06-10 | 50.40 | 52.30 | 50.40 | 51.60 | -4.40 | -7.86% | 1,557,994 |
| 2026-06-09 | 58.60 | 59.00 | 55.50 | 56.00 | -2.50 | -4.27% | 1,991,981 |
| 2026-06-06 | 58.30 | 60.20 | 57.30 | 58.50 | +0.20 | +0.34% | 3,640,436 |
| 2026-06-05 | 58.30 | 60.20 | 57.30 | 58.50 | +0.20 | +0.34% | 3,640,436 |
| 2026-06-04 | 56.30 | 56.90 | 53.90 | 56.60 | +0.90 | +1.62% | 1,832,558 |
| 2026-06-03 | 53.30 | 56.90 | 53.30 | 55.70 | +1.90 | +3.53% | 1,986,862 |
| 2026-06-02 | 54.10 | 55.20 | 53.00 | 53.80 | +1.20 | +2.28% | 1,574,559 |
| 2026-05-30 | 56.10 | 56.70 | 52.10 | 52.60 | -3.10 | -5.57% | 2,408,151 |
| 2026-05-29 | 58.00 | 58.00 | 55.00 | 55.70 | -1.40 | -2.45% | 1,781,638 |
| 2026-05-28 | 58.60 | 58.70 | 56.30 | 57.10 | -0.50 | -0.87% | 1,857,268 |
| 2026-05-27 | 58.60 | 58.70 | 56.30 | 57.10 | -0.50 | -0.87% | 1,857,268 |
| 2026-05-26 | 55.10 | 57.50 | 54.80 | 57.00 | +2.20 | +4.01% | 2,715,626 |
| 2026-05-23 | 53.00 | 55.60 | 52.50 | 54.80 | +3.40 | +6.61% | 2,494,536 |
| 2026-05-22 | 55.50 | 55.90 | 50.80 | 51.40 | -3.30 | -6.03% | 4,205,642 |
| 2026-05-21 | 55.90 | 56.70 | 54.30 | 54.70 | -0.80 | -1.44% | 1,527,554 |
| 2026-05-20 | 54.80 | 55.90 | 52.90 | 55.50 | -0.10 | -0.18% | 1,747,427 |
| 2026-05-19 | 57.50 | 57.80 | 55.20 | 55.60 | -1.20 | -2.11% | 1,935,234 |