3701 大眾控
上市 ｜ 電腦及週邊設備業
收盤價
41.25
▼-0.35
(-0.84%)
2026-09-25
本益比
0.00
殖利率
0.48%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 42.00 | 42.00 | 41.05 | 41.25 | -0.35 | -0.84% | 404,785 |
| 2026-09-24 | 42.80 | 43.60 | 41.45 | 41.60 | -1.10 | -2.58% | 959,369 |
| 2026-09-23 | 41.50 | 44.60 | 41.10 | 42.70 | +1.60 | +3.89% | 2,006,658 |
| 2026-09-22 | 41.50 | 42.05 | 41.10 | 41.10 | -0.15 | -0.36% | 481,990 |
| 2026-09-19 | 40.50 | 42.60 | 40.25 | 41.25 | +1.25 | +3.13% | 1,236,009 |
| 2026-09-18 | 38.50 | 40.40 | 38.50 | 40.00 | +1.20 | +3.09% | 433,166 |
| 2026-09-17 | 39.85 | 40.00 | 38.80 | 38.80 | -1.00 | -2.51% | 335,733 |
| 2026-09-16 | 38.60 | 40.65 | 38.50 | 39.80 | -0.10 | -0.25% | 306,295 |
| 2026-09-15 | 40.00 | 40.55 | 39.65 | 39.90 | -1.20 | -2.92% | 621,171 |
| 2026-09-12 | 42.00 | 42.00 | 40.75 | 41.10 | -0.90 | -2.14% | 492,942 |
| 2026-09-11 | 40.85 | 42.80 | 40.80 | 42.00 | +1.40 | +3.45% | 1,783,324 |
| 2026-09-10 | 40.50 | 41.35 | 40.35 | 40.60 | -0.40 | -0.98% | 498,043 |
| 2026-09-09 | 41.95 | 41.95 | 40.80 | 41.00 | -0.95 | -2.26% | 763,101 |
| 2026-09-08 | 40.55 | 43.25 | 39.90 | 41.95 | +1.50 | +3.71% | 1,781,015 |
| 2026-09-05 | 43.25 | 44.00 | 40.30 | 40.45 | -2.80 | -6.47% | 2,180,721 |
| 2026-09-04 | 41.15 | 45.15 | 40.90 | 43.25 | +2.20 | +5.36% | 4,944,351 |
| 2026-09-03 | 40.80 | 42.50 | 40.80 | 41.05 | +0.15 | +0.37% | 589,365 |
| 2026-09-02 | 40.15 | 41.55 | 40.05 | 40.90 | -0.15 | -0.37% | 466,943 |
| 2026-09-01 | 42.25 | 42.25 | 41.05 | 41.05 | -0.85 | -2.03% | 408,825 |
| 2026-08-29 | 41.80 | 42.80 | 41.65 | 41.90 | +0.45 | +1.09% | 687,899 |
| 2026-08-28 | 40.10 | 41.85 | 40.10 | 41.45 | +0.70 | +1.72% | 566,443 |
| 2026-08-27 | 39.10 | 41.00 | 39.00 | 40.75 | +0.95 | +2.39% | 406,135 |
| 2026-08-26 | 40.75 | 41.20 | 39.80 | 39.80 | -0.95 | -2.33% | 508,632 |
| 2026-08-25 | 40.30 | 41.15 | 39.65 | 40.75 | +0.60 | +1.49% | 563,609 |
| 2026-08-22 | 40.25 | 40.55 | 39.50 | 40.15 | +0.90 | +2.29% | 423,628 |
| 2026-08-21 | 38.20 | 39.60 | 38.20 | 39.25 | -0.10 | -0.25% | 342,305 |
| 2026-08-20 | 41.30 | 41.30 | 39.25 | 39.35 | -1.70 | -4.14% | 489,417 |
| 2026-08-19 | 40.15 | 41.80 | 40.15 | 41.05 | +0.70 | +1.73% | 558,020 |
| 2026-08-18 | 40.60 | 40.90 | 39.85 | 40.35 | -0.55 | -1.34% | 597,100 |
| 2026-08-15 | 42.00 | 42.40 | 40.60 | 40.90 | -0.60 | -1.45% | 635,813 |