3694 海華
上市 ｜ 通信網路業
收盤價
50.20
▼-0.30
(-0.59%)
2026-09-25
本益比
12.71
殖利率
4.58%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 51.20 | 51.70 | 50.20 | 50.20 | -0.30 | -0.59% | 444,503 |
| 2026-09-24 | 51.70 | 51.70 | 50.50 | 50.50 | -0.60 | -1.17% | 560,808 |
| 2026-09-23 | 51.00 | 51.60 | 50.70 | 51.10 | +0.50 | +0.99% | 715,958 |
| 2026-09-22 | 50.80 | 51.00 | 50.00 | 50.60 | +0.40 | +0.80% | 632,541 |
| 2026-09-19 | 49.80 | 50.70 | 49.80 | 50.20 | +0.80 | +1.62% | 756,525 |
| 2026-09-18 | 48.55 | 49.65 | 48.50 | 49.40 | +0.90 | +1.86% | 333,046 |
| 2026-09-17 | 49.80 | 49.80 | 48.50 | 48.50 | -0.70 | -1.42% | 387,294 |
| 2026-09-16 | 50.00 | 50.00 | 49.15 | 49.20 | -0.50 | -1.01% | 602,964 |
| 2026-09-15 | 49.50 | 50.20 | 49.30 | 49.70 | +0.25 | +0.51% | 444,277 |
| 2026-09-12 | 49.70 | 49.70 | 48.80 | 49.45 | -0.20 | -0.40% | 592,821 |
| 2026-09-11 | 50.00 | 50.30 | 49.30 | 49.65 | +0.25 | +0.51% | 376,232 |
| 2026-09-10 | 50.50 | 50.50 | 49.15 | 49.40 | -1.10 | -2.18% | 685,411 |
| 2026-09-09 | 50.50 | 50.90 | 50.20 | 50.50 | +0.10 | +0.20% | 455,108 |
| 2026-09-08 | 51.00 | 51.00 | 49.85 | 50.40 | +0.40 | +0.80% | 549,491 |
| 2026-09-05 | 51.80 | 52.00 | 50.00 | 50.00 | -1.40 | -2.72% | 835,465 |
| 2026-09-04 | 50.70 | 52.10 | 50.50 | 51.40 | +0.60 | +1.18% | 571,795 |
| 2026-09-03 | 50.40 | 51.80 | 50.40 | 50.80 | +0.40 | +0.79% | 891,373 |
| 2026-09-02 | 50.40 | 50.90 | 50.10 | 50.40 | -0.40 | -0.79% | 317,381 |
| 2026-09-01 | 52.00 | 52.00 | 50.80 | 50.80 | -0.70 | -1.36% | 448,115 |
| 2026-08-29 | 52.00 | 52.30 | 51.40 | 51.50 | 0.00 | 0.00% | 477,086 |
| 2026-08-28 | 51.40 | 51.90 | 50.80 | 51.50 | +1.20 | +2.39% | 618,460 |
| 2026-08-27 | 50.10 | 50.40 | 49.45 | 50.30 | +0.10 | +0.20% | 506,728 |
| 2026-08-26 | 50.90 | 51.10 | 50.10 | 50.20 | -0.70 | -1.38% | 782,000 |
| 2026-08-25 | 51.40 | 51.70 | 50.80 | 50.90 | -0.50 | -0.97% | 341,907 |
| 2026-08-22 | 51.20 | 51.60 | 50.80 | 51.40 | +0.70 | +1.38% | 320,487 |
| 2026-08-21 | 50.50 | 51.70 | 50.40 | 50.70 | -0.80 | -1.55% | 746,492 |
| 2026-08-20 | 53.00 | 53.00 | 51.50 | 51.50 | -1.20 | -2.28% | 652,908 |
| 2026-08-19 | 53.80 | 54.10 | 52.50 | 52.70 | -1.10 | -2.04% | 681,174 |
| 2026-08-18 | 53.40 | 54.70 | 52.10 | 53.80 | +0.50 | +0.94% | 1,494,227 |
| 2026-08-15 | 54.10 | 54.10 | 53.20 | 53.30 | +0.10 | +0.19% | 707,707 |