3694 海華
上市 ｜ 通信網路業
收盤價
55.60
▼-0.50
(-0.89%)
2026-08-11
本益比
13.18
殖利率
4.14%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 56.70 | 59.10 | 55.30 | 55.60 | -0.50 | -0.89% | 3,197,181 |
| 2026-08-08 | 56.90 | 57.60 | 55.50 | 56.10 | -1.70 | -2.94% | 1,622,904 |
| 2026-08-07 | 55.90 | 58.10 | 55.00 | 57.80 | +2.60 | +4.71% | 2,326,190 |
| 2026-08-06 | 54.20 | 56.00 | 54.00 | 55.20 | +1.20 | +2.22% | 880,289 |
| 2026-08-05 | 53.10 | 55.40 | 52.20 | 54.00 | +0.90 | +1.69% | 1,296,844 |
| 2026-08-04 | 52.40 | 53.20 | 51.30 | 53.10 | +4.10 | +8.37% | 1,010,160 |
| 2026-08-01 | 50.80 | 52.00 | 48.85 | 49.00 | -3.00 | -5.77% | 1,631,047 |
| 2026-07-31 | 56.10 | 56.10 | 49.95 | 52.00 | -3.50 | -6.31% | 2,583,891 |
| 2026-07-30 | 57.60 | 57.70 | 55.20 | 55.50 | -3.90 | -6.57% | 1,557,727 |
| 2026-07-29 | 60.50 | 61.00 | 58.90 | 59.40 | -1.10 | -1.82% | 949,197 |
| 2026-07-28 | 61.60 | 62.70 | 60.50 | 60.50 | 0.00 | 0.00% | 1,441,556 |
| 2026-07-25 | 64.80 | 65.40 | 64.00 | 64.10 | +0.10 | +0.16% | 2,233,796 |
| 2026-07-24 | 66.90 | 67.50 | 64.00 | 64.00 | -2.30 | -3.47% | 3,406,329 |
| 2026-07-23 | 60.50 | 66.30 | 60.50 | 66.30 | +6.00 | +9.95% | 3,954,816 |
| 2026-07-22 | 60.40 | 61.80 | 58.70 | 60.30 | +0.20 | +0.33% | 1,178,909 |
| 2026-07-21 | 62.50 | 64.00 | 60.00 | 60.10 | -4.30 | -6.68% | 1,688,312 |
| 2026-07-18 | 66.60 | 67.20 | 64.30 | 64.40 | -3.50 | -5.15% | 2,029,161 |
| 2026-07-17 | 68.60 | 71.90 | 66.60 | 67.90 | +2.20 | +3.35% | 6,394,615 |
| 2026-07-16 | 66.60 | 68.10 | 63.10 | 65.70 | -1.90 | -2.81% | 4,124,218 |
| 2026-07-15 | 65.80 | 67.70 | 64.50 | 67.60 | +2.60 | +4.00% | 5,465,902 |
| 2026-07-14 | 62.00 | 67.30 | 61.70 | 65.00 | +3.40 | +5.52% | 3,929,841 |
| 2026-07-11 | 62.00 | 67.30 | 61.70 | 65.00 | +3.40 | +5.52% | 3,929,841 |
| 2026-07-10 | 62.40 | 62.40 | 60.00 | 61.60 | +0.20 | +0.33% | 1,092,699 |
| 2026-07-09 | 65.70 | 66.10 | 61.20 | 61.40 | -4.10 | -6.26% | 1,964,395 |
| 2026-07-08 | 66.90 | 67.50 | 65.00 | 65.50 | -1.50 | -2.24% | 2,429,201 |
| 2026-07-07 | 65.00 | 67.60 | 65.00 | 67.00 | +2.50 | +3.88% | 4,344,623 |
| 2026-07-04 | 65.20 | 67.90 | 64.10 | 64.50 | -1.90 | -2.86% | 5,757,362 |
| 2026-07-03 | 63.80 | 68.30 | 63.70 | 66.40 | +4.20 | +6.75% | 10,321,068 |
| 2026-07-02 | 57.10 | 62.20 | 56.80 | 62.20 | +5.60 | +9.89% | 2,456,378 |
| 2026-07-01 | 56.20 | 57.70 | 56.00 | 56.60 | +0.90 | +1.62% | 534,449 |