返回股票列表

3694 海華

上市 ｜ 通信網路業

收盤價

57.30
▲+2.40 (+4.37%)
2026-03-28

本益比

14.43

殖利率

4.01%

股價淨值比

2.42
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 54.40 57.60 54.30 57.30 +2.40 +4.37% 699,839
2026-03-27 54.40 57.60 54.30 57.30 +2.40 +4.37% 699,839
2026-03-26 56.10 56.40 54.90 54.90 -0.60 -1.08% 510,282
2026-03-25 55.20 55.80 55.10 55.50 +0.90 +1.65% 367,695
2026-03-24 56.30 56.60 54.30 54.60 -0.80 -1.44% 697,968
2026-03-23 55.20 56.40 54.80 55.40 -1.20 -2.12% 690,544
2026-03-20 57.30 57.80 56.40 56.60 -0.40 -0.70% 532,446
2026-03-19 58.50 58.50 56.90 57.00 -1.60 -2.73% 859,335
2026-03-18 59.50 59.50 57.80 58.60 +0.20 +0.34% 998,800
2026-03-17 56.30 58.70 56.10 58.40 +3.00 +5.42% 1,608,031
2026-03-16 56.70 56.90 55.30 55.40 -0.80 -1.42% 814,560
2026-03-13 55.80 57.10 55.50 56.20 0.00 0.00% 800,427
2026-03-12 56.20 57.30 55.70 56.20 +0.10 +0.18% 842,725
2026-03-11 56.90 57.50 55.90 56.10 -0.10 -0.18% 1,138,282
2026-03-10 55.40 56.70 55.30 56.20 +1.90 +3.50% 778,438
2026-03-09 55.20 56.00 53.20 54.30 -3.90 -6.70% 1,203,275
2026-03-06 57.30 59.10 56.30 58.20 +1.10 +1.93% 822,182
2026-03-05 57.20 57.40 56.10 57.10 +2.10 +3.82% 670,113
2026-03-04 58.00 58.10 55.00 55.00 -3.60 -6.14% 1,962,200
2026-03-03 60.60 61.80 58.50 58.60 -2.00 -3.30% 1,278,509
2026-03-02 60.30 61.60 60.20 60.60 -1.30 -2.10% 957,543
2026-02-26 62.00 - - 61.90 - -% 0
2026-02-25 61.80 - - 62.10 - -% 0
2026-02-24 61.90 - - 61.60 - -% 0
2026-02-23 60.70 - - 61.90 - -% 0
2026-02-11 61.50 - - 60.50 - -% 0
2026-02-10 58.60 - - 58.30 - -% 0
2026-02-09 59.80 - - 57.70 - -% 0
2026-02-06 58.50 - - 57.90 - -% 0
2026-02-05 60.30 - - 59.20 - -% 0