3694 海華
上市 ｜ 通信網路業
收盤價
60.00
▼-1.90
(-3.07%)
2026-05-12
本益比
15.11
殖利率
3.83%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 61.60 | 62.40 | 59.80 | 60.00 | -1.90 | -3.07% | 1,400,908 |
| 2026-05-09 | 61.10 | 62.50 | 60.50 | 61.90 | +1.30 | +2.15% | 1,117,470 |
| 2026-05-08 | 62.80 | 62.80 | 59.40 | 60.60 | -1.40 | -2.26% | 2,077,884 |
| 2026-05-07 | 62.00 | 63.30 | 61.70 | 62.00 | +0.60 | +0.98% | 2,095,815 |
| 2026-05-06 | 61.60 | 62.40 | 60.70 | 61.40 | +0.80 | +1.32% | 1,222,649 |
| 2026-05-05 | 61.40 | 61.40 | 60.10 | 60.60 | 0.00 | 0.00% | 501,574 |
| 2026-05-02 | 61.40 | 61.40 | 60.10 | 60.60 | 0.00 | 0.00% | 501,574 |
| 2026-05-01 | 61.70 | 62.00 | 60.40 | 60.60 | -1.30 | -2.10% | 993,995 |
| 2026-04-30 | 59.60 | 62.20 | 58.50 | 61.90 | +2.50 | +4.21% | 1,141,203 |
| 2026-04-29 | 59.80 | 60.20 | 58.40 | 59.40 | -0.40 | -0.67% | 837,973 |
| 2026-04-28 | 61.20 | 61.20 | 59.00 | 59.80 | -0.30 | -0.50% | 633,870 |
| 2026-04-25 | 63.00 | 63.00 | 59.00 | 60.10 | -2.10 | -3.38% | 1,990,612 |
| 2026-04-24 | 62.60 | 62.60 | 61.90 | 62.20 | -0.20 | -0.32% | 1,164,380 |
| 2026-04-23 | 62.00 | 62.80 | 61.50 | 62.40 | +0.90 | +1.46% | 1,618,847 |
| 2026-04-22 | 61.70 | 62.30 | 61.10 | 61.50 | +0.20 | +0.33% | 1,685,136 |
| 2026-04-21 | 61.80 | 62.40 | 61.20 | 61.30 | 0.00 | 0.00% | 1,052,817 |
| 2026-04-18 | 60.40 | 61.70 | 60.40 | 61.30 | +1.10 | +1.83% | 798,448 |
| 2026-04-17 | 61.70 | 62.00 | 60.10 | 60.20 | -0.90 | -1.47% | 1,024,772 |
| 2026-04-16 | 62.50 | 62.50 | 60.70 | 61.10 | -0.50 | -0.81% | 1,795,647 |
| 2026-04-15 | 59.40 | 62.60 | 59.20 | 61.60 | +4.30 | +7.50% | 2,743,899 |
| 2026-04-14 | 56.40 | 57.70 | 56.10 | 57.30 | +1.50 | +2.69% | 762,209 |
| 2026-04-11 | 56.20 | 56.30 | 55.00 | 55.80 | +0.30 | +0.54% | 402,287 |
| 2026-04-10 | 54.60 | 56.00 | 54.40 | 55.50 | +2.20 | +4.13% | 737,000 |
| 2026-04-09 | 54.50 | 54.50 | 53.20 | 53.30 | -0.30 | -0.56% | 491,695 |
| 2026-04-08 | 55.70 | 56.50 | 53.60 | 53.60 | -2.00 | -3.60% | 783,485 |
| 2026-04-07 | 55.70 | 56.50 | 53.60 | 53.60 | -2.00 | -3.60% | 783,485 |
| 2026-04-04 | 55.70 | 56.50 | 53.60 | 53.60 | -2.00 | -3.60% | 783,485 |
| 2026-04-03 | 55.60 | 56.40 | 55.30 | 55.60 | +1.50 | +2.77% | 664,375 |
| 2026-04-02 | 55.60 | 56.40 | 54.10 | 54.10 | -1.80 | -3.22% | 706,929 |
| 2026-04-01 | 55.80 | 56.90 | 55.40 | 55.90 | -1.40 | -2.44% | 731,440 |