3694 海華
上市 ｜ 通信網路業
收盤價
58.60
▼-1.00
(-1.68%)
2026-06-27
本益比
13.89
殖利率
3.92%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 60.50 | 60.50 | 58.60 | 58.60 | -1.00 | -1.68% | 876,012 |
| 2026-06-26 | 60.00 | 60.90 | 58.90 | 59.60 | -0.80 | -1.32% | 1,118,626 |
| 2026-06-25 | 62.10 | 62.40 | 60.30 | 60.40 | -1.60 | -2.58% | 1,032,481 |
| 2026-06-24 | 61.20 | 62.20 | 60.90 | 62.00 | +1.20 | +1.97% | 1,967,197 |
| 2026-06-23 | 62.00 | 62.80 | 60.70 | 60.80 | -1.10 | -1.78% | 1,575,539 |
| 2026-06-20 | 62.00 | 62.80 | 60.70 | 60.80 | -1.10 | -1.78% | 1,575,539 |
| 2026-06-19 | 61.00 | 62.50 | 61.00 | 61.90 | +0.10 | +0.16% | 727,695 |
| 2026-06-18 | 62.60 | 62.60 | 60.60 | 61.80 | 0.00 | 0.00% | 928,321 |
| 2026-06-17 | 61.40 | 62.10 | 60.60 | 61.80 | +1.80 | +3.00% | 820,976 |
| 2026-06-16 | 60.40 | 61.00 | 59.90 | 60.00 | +0.80 | +1.35% | 921,027 |
| 2026-06-13 | 60.20 | 60.70 | 57.80 | 59.20 | -1.60 | -2.63% | 1,556,235 |
| 2026-06-12 | 62.30 | 64.50 | 60.80 | 60.80 | -2.10 | -3.34% | 1,334,958 |
| 2026-06-11 | 62.60 | 63.70 | 62.00 | 62.90 | +0.90 | +1.45% | 1,258,239 |
| 2026-06-10 | 60.30 | 62.50 | 60.30 | 62.00 | -5.00 | -7.46% | 1,890,367 |
| 2026-06-09 | 67.60 | 68.30 | 66.00 | 67.00 | -1.10 | -1.62% | 1,532,113 |
| 2026-06-06 | 69.00 | 69.10 | 67.80 | 68.10 | -1.30 | -1.87% | 1,096,451 |
| 2026-06-05 | 69.00 | 69.10 | 67.80 | 68.10 | -1.30 | -1.87% | 1,096,451 |
| 2026-06-04 | 68.90 | 69.80 | 66.90 | 69.10 | +0.20 | +0.29% | 2,046,541 |
| 2026-06-03 | 69.00 | 69.90 | 68.40 | 68.90 | -0.60 | -0.86% | 1,674,570 |
| 2026-06-02 | 67.60 | 70.20 | 67.30 | 69.50 | +2.90 | +4.35% | 2,636,138 |
| 2026-05-30 | 68.70 | 70.00 | 66.20 | 66.60 | -1.90 | -2.77% | 2,596,190 |
| 2026-05-29 | 71.20 | 71.50 | 68.00 | 68.50 | -1.70 | -2.42% | 2,997,395 |
| 2026-05-28 | 71.30 | 71.50 | 68.40 | 70.20 | -0.60 | -0.85% | 4,046,165 |
| 2026-05-27 | 71.30 | 71.50 | 68.40 | 70.20 | -0.60 | -0.85% | 4,046,165 |
| 2026-05-26 | 70.70 | 72.00 | 69.60 | 70.50 | -1.30 | -1.81% | 5,841,825 |
| 2026-05-23 | 71.20 | 72.90 | 67.60 | 71.80 | +0.60 | +0.84% | 20,015,070 |
| 2026-05-22 | 67.00 | 71.20 | 66.60 | 71.20 | +6.40 | +9.88% | 12,437,256 |
| 2026-05-21 | 60.30 | 65.30 | 60.00 | 64.80 | +4.50 | +7.46% | 7,109,313 |
| 2026-05-20 | 59.00 | 61.10 | 58.80 | 60.30 | +1.30 | +2.20% | 2,931,396 |
| 2026-05-19 | 59.00 | 61.80 | 57.50 | 59.00 | +0.90 | +1.55% | 3,302,672 |