3693 營邦
上櫃 ｜ 電腦及週邊設備業
收盤價
500.00
▼-27.00
(-5.12%)
2026-08-11
本益比
58.07
殖利率
0.00%
股價淨值比
4.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 526.00 | 529.00 | 499.50 | 500.00 | -27.00 | -5.12% | 1,146,000 |
| 2026-08-08 | 549.00 | 562.00 | 522.00 | 527.00 | -10.00 | -1.86% | 2,409,000 |
| 2026-08-07 | 499.50 | 539.00 | 488.50 | 537.00 | +36.00 | +7.19% | 1,108,000 |
| 2026-08-06 | 515.00 | 524.00 | 499.50 | 501.00 | +2.50 | +0.50% | 653,000 |
| 2026-08-04 | 443.50 | 489.50 | 443.50 | 472.00 | +25.00 | +5.59% | 620,000 |
| 2026-08-01 | 435.50 | 447.00 | 435.50 | 447.00 | +40.50 | +9.96% | 344,000 |
| 2026-07-31 | 426.00 | 438.00 | 404.00 | 406.50 | -23.00 | -5.36% | 701,000 |
| 2026-07-30 | 448.50 | 453.00 | 402.00 | 429.50 | -16.50 | -3.70% | 1,214,000 |
| 2026-07-29 | 481.00 | 481.00 | 445.50 | 446.00 | -48.50 | -9.81% | 650,000 |
| 2026-07-28 | 505.00 | 508.00 | 485.00 | 494.50 | -14.50 | -2.85% | 559,000 |
| 2026-07-25 | 494.50 | 544.00 | 488.50 | 509.00 | +6.00 | +1.19% | 1,221,000 |
| 2026-07-24 | 525.00 | 538.00 | 497.50 | 503.00 | -16.00 | -3.08% | 826,000 |
| 2026-07-23 | 481.50 | 519.00 | 480.50 | 519.00 | +47.00 | +9.96% | 1,109,000 |
| 2026-07-22 | 459.00 | 472.00 | 452.50 | 472.00 | +20.50 | +4.54% | 392,000 |
| 2026-07-21 | 442.50 | 463.00 | 432.00 | 451.50 | +9.50 | +2.15% | 693,000 |
| 2026-07-18 | 462.50 | 473.00 | 442.00 | 442.00 | -38.50 | -8.01% | 683,000 |
| 2026-07-17 | 484.50 | 489.50 | 477.50 | 480.50 | -7.50 | -1.54% | 307,000 |
| 2026-07-16 | 480.00 | 500.00 | 476.00 | 488.00 | +11.50 | +2.41% | 453,000 |
| 2026-07-15 | 485.50 | 495.50 | 462.50 | 476.50 | -12.50 | -2.56% | 708,000 |
| 2026-07-14 | 516.00 | 525.00 | 489.00 | 489.00 | -27.00 | -5.23% | 726,000 |
| 2026-07-11 | 525.00 | 535.00 | 514.00 | 516.00 | -4.00 | -0.77% | 717,000 |
| 2026-07-10 | 525.00 | 535.00 | 514.00 | 516.00 | -4.00 | -0.77% | 717,000 |
| 2026-07-09 | 550.00 | 550.00 | 508.00 | 520.00 | -22.00 | -4.06% | 2,638,000 |
| 2026-07-08 | 542.00 | 542.00 | 542.00 | 542.00 | +48.50 | +9.83% | 997,000 |
| 2026-07-07 | 513.00 | 516.00 | 493.50 | 493.50 | -13.50 | -2.66% | 432,000 |
| 2026-07-04 | 478.00 | 524.00 | 478.00 | 507.00 | +27.50 | +5.74% | 945,000 |
| 2026-07-03 | 480.00 | 489.50 | 477.00 | 479.50 | -7.50 | -1.54% | 334,000 |
| 2026-07-02 | 508.00 | 508.00 | 486.50 | 487.00 | -14.00 | -2.79% | 371,000 |
| 2026-07-01 | 477.00 | 507.00 | 477.00 | 501.00 | +27.00 | +5.70% | 402,000 |
| 2026-06-30 | 479.00 | 487.00 | 471.50 | 474.00 | -8.50 | -1.76% | 309,000 |