3693 營邦
上櫃 ｜ 電腦及週邊設備業
收盤價
593.00
▲+11.00
(+1.89%)
2026-05-13
本益比
38.26
殖利率
0.00%
股價淨值比
4.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 601.00 | 605.00 | 570.00 | 593.00 | +11.00 | +1.89% | 1,805,000 |
| 2026-05-12 | 575.00 | 591.00 | 555.00 | 582.00 | -21.00 | -3.48% | 2,512,000 |
| 2026-05-09 | 670.00 | 680.00 | 603.00 | 603.00 | -67.00 | -10.00% | 3,365,000 |
| 2026-05-08 | 681.00 | 700.00 | 653.00 | 670.00 | +6.00 | +0.90% | 2,751,000 |
| 2026-05-07 | 691.00 | 703.00 | 626.00 | 664.00 | +5.00 | +0.76% | 2,957,000 |
| 2026-05-06 | 648.00 | 671.00 | 643.00 | 659.00 | +5.00 | +0.76% | 1,600,000 |
| 2026-05-05 | 685.00 | 686.00 | 644.00 | 654.00 | -14.00 | -2.10% | 1,966,000 |
| 2026-05-02 | 621.00 | 680.00 | 612.00 | 668.00 | +49.00 | +7.92% | 2,792,000 |
| 2026-05-01 | 621.00 | 680.00 | 612.00 | 668.00 | +49.00 | +7.92% | 2,792,000 |
| 2026-04-30 | 616.00 | 632.00 | 603.00 | 619.00 | -3.00 | -0.48% | 882,000 |
| 2026-04-29 | 617.00 | 630.00 | 608.00 | 622.00 | +2.00 | +0.32% | 1,389,000 |
| 2026-04-28 | 654.00 | 668.00 | 593.00 | 620.00 | -35.00 | -5.34% | 2,274,000 |
| 2026-04-25 | 690.00 | 700.00 | 655.00 | 655.00 | -12.00 | -1.80% | 2,194,000 |
| 2026-04-24 | 712.00 | 729.00 | 641.00 | 667.00 | -40.00 | -5.66% | 4,071,000 |
| 2026-04-23 | 729.00 | 750.00 | 706.00 | 707.00 | +3.00 | +0.43% | 2,695,000 |
| 2026-04-22 | 740.00 | 755.00 | 698.00 | 704.00 | -24.00 | -3.30% | 3,762,000 |
| 2026-04-21 | 695.00 | 728.00 | 692.00 | 728.00 | +66.00 | +9.97% | 2,690,000 |
| 2026-04-18 | 608.00 | 662.00 | 608.00 | 662.00 | +60.00 | +9.97% | 3,286,000 |
| 2026-04-17 | 604.00 | 615.00 | 576.00 | 602.00 | -1.00 | -0.17% | 3,208,000 |
| 2026-04-16 | 635.00 | 646.00 | 597.00 | 603.00 | -20.00 | -3.21% | 2,878,000 |
| 2026-04-15 | 650.00 | 659.00 | 606.00 | 623.00 | +1.00 | +0.16% | 5,594,000 |
| 2026-04-14 | 560.00 | 622.00 | 554.00 | 622.00 | +56.00 | +9.89% | 3,868,000 |
| 2026-04-11 | 572.00 | 585.00 | 555.00 | 566.00 | +10.00 | +1.80% | 3,057,000 |
| 2026-04-10 | 548.00 | 579.00 | 534.00 | 556.00 | +9.00 | +1.65% | 4,134,000 |
| 2026-04-09 | 515.00 | 547.00 | 500.00 | 547.00 | +49.00 | +9.84% | 3,318,000 |
| 2026-04-08 | 488.00 | 510.00 | 488.00 | 498.00 | +22.50 | +4.73% | 880,000 |
| 2026-04-07 | 510.00 | 510.00 | 471.50 | 475.50 | -31.50 | -6.21% | 815,000 |
| 2026-04-04 | 510.00 | 510.00 | 471.50 | 475.50 | -31.50 | -6.21% | 815,000 |
| 2026-04-03 | 510.00 | 510.00 | 471.50 | 475.50 | -31.50 | -6.21% | 815,000 |
| 2026-04-02 | 518.00 | 518.00 | 496.00 | 507.00 | +34.00 | +7.19% | 541,000 |