3693 營邦
上櫃 ｜ 電腦及週邊設備業
收盤價
729.00
▼-3.00
(-0.41%)
2026-09-25
本益比
47.28
殖利率
0.00%
股價淨值比
5.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 732.00 | 748.00 | 713.00 | 729.00 | -3.00 | -0.41% | 1,903,000 |
| 2026-09-24 | 706.00 | 738.00 | 705.00 | 732.00 | +32.00 | +4.57% | 2,335,000 |
| 2026-09-23 | 719.00 | 739.00 | 697.00 | 700.00 | -2.00 | -0.28% | 2,044,000 |
| 2026-09-22 | 704.00 | 712.00 | 691.00 | 702.00 | -2.00 | -0.28% | 1,022,000 |
| 2026-09-19 | 717.00 | 721.00 | 693.00 | 704.00 | +7.00 | +1.00% | 1,836,000 |
| 2026-09-18 | 693.00 | 725.00 | 688.00 | 697.00 | +16.00 | +2.35% | 2,791,000 |
| 2026-09-17 | 673.00 | 685.00 | 671.00 | 681.00 | +15.00 | +2.25% | 1,074,000 |
| 2026-09-16 | 680.00 | 685.00 | 662.00 | 666.00 | -22.00 | -3.20% | 1,868,000 |
| 2026-09-15 | 656.00 | 695.00 | 637.00 | 688.00 | +25.00 | +3.77% | 1,836,000 |
| 2026-09-12 | 678.00 | 693.00 | 660.00 | 663.00 | -28.00 | -4.05% | 1,281,000 |
| 2026-09-11 | 700.00 | 719.00 | 687.00 | 691.00 | -9.00 | -1.29% | 2,054,000 |
| 2026-09-10 | 675.00 | 704.00 | 664.00 | 700.00 | +31.00 | +4.63% | 2,530,000 |
| 2026-09-09 | 689.00 | 715.00 | 633.00 | 669.00 | -13.00 | -1.91% | 3,667,000 |
| 2026-09-08 | 669.00 | 700.00 | 665.00 | 682.00 | +19.00 | +2.87% | 2,280,000 |
| 2026-09-05 | 669.00 | 678.00 | 644.00 | 663.00 | +15.00 | +2.31% | 2,029,000 |
| 2026-09-04 | 650.00 | 690.00 | 638.00 | 648.00 | +6.00 | +0.93% | 3,104,000 |
| 2026-09-03 | 627.00 | 654.00 | 626.00 | 642.00 | +18.00 | +2.88% | 2,060,000 |
| 2026-09-02 | 610.00 | 644.00 | 600.00 | 624.00 | +20.00 | +3.31% | 1,788,000 |
| 2026-09-01 | 580.00 | 612.00 | 578.00 | 604.00 | +17.00 | +2.90% | 1,548,000 |
| 2026-08-29 | 555.00 | 599.00 | 549.00 | 587.00 | 0.00 | 0.00% | 1,771,000 |
| 2026-08-28 | 559.00 | 570.00 | 551.00 | 556.00 | -2.00 | -0.36% | 817,000 |
| 2026-08-27 | 550.00 | 564.00 | 547.00 | 558.00 | +5.00 | +0.90% | 944,000 |
| 2026-08-26 | 533.00 | 560.00 | 521.00 | 553.00 | +20.00 | +3.75% | 1,021,000 |
| 2026-08-25 | 515.00 | 547.00 | 514.00 | 533.00 | +18.00 | +3.50% | 891,000 |
| 2026-08-22 | 513.00 | 518.00 | 506.00 | 515.00 | -1.00 | -0.19% | 344,000 |
| 2026-08-21 | 514.00 | 523.00 | 500.00 | 516.00 | +8.00 | +1.57% | 498,000 |
| 2026-08-20 | 509.00 | 522.00 | 502.00 | 508.00 | -15.00 | -2.87% | 608,000 |
| 2026-08-19 | 523.00 | 542.00 | 513.00 | 523.00 | -2.00 | -0.38% | 756,000 |
| 2026-08-18 | 534.00 | 542.00 | 523.00 | 525.00 | -11.00 | -2.05% | 504,000 |
| 2026-08-15 | 570.00 | 573.00 | 535.00 | 536.00 | -16.00 | -2.90% | 2,330,000 |