3693 營邦
上櫃 ｜ 電腦及週邊設備業
收盤價
482.50
▼-21.50
(-4.27%)
2026-06-27
本益比
56.04
殖利率
0.00%
股價淨值比
3.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 513.00 | 522.00 | 479.00 | 482.50 | -21.50 | -4.27% | 1,420,000 |
| 2026-06-26 | 511.00 | 513.00 | 493.00 | 504.00 | 0.00 | 0.00% | 495,000 |
| 2026-06-25 | 492.00 | 505.00 | 483.00 | 504.00 | +8.00 | +1.61% | 291,000 |
| 2026-06-24 | 514.00 | 515.00 | 496.00 | 496.00 | -17.00 | -3.31% | 594,000 |
| 2026-06-23 | 512.00 | 517.00 | 503.00 | 513.00 | +13.00 | +2.60% | 589,000 |
| 2026-06-20 | 499.00 | 511.00 | 495.50 | 500.00 | +3.50 | +0.70% | 554,000 |
| 2026-06-19 | 499.00 | 511.00 | 495.50 | 500.00 | +3.50 | +0.70% | 554,000 |
| 2026-06-18 | 492.00 | 504.00 | 491.50 | 496.50 | -2.50 | -0.50% | 349,000 |
| 2026-06-17 | 525.00 | 529.00 | 499.00 | 499.00 | -15.00 | -2.92% | 547,000 |
| 2026-06-16 | 513.00 | 520.00 | 507.00 | 514.00 | +13.00 | +2.59% | 388,000 |
| 2026-06-13 | 511.00 | 514.00 | 495.50 | 501.00 | +9.50 | +1.93% | 553,000 |
| 2026-06-12 | 490.00 | 510.00 | 475.50 | 491.50 | -7.00 | -1.40% | 972,000 |
| 2026-06-11 | 520.00 | 547.00 | 497.50 | 498.50 | -36.50 | -6.82% | 1,192,000 |
| 2026-06-10 | 545.00 | 548.00 | 529.00 | 535.00 | -29.00 | -5.14% | 1,332,000 |
| 2026-06-09 | 513.00 | 566.00 | 513.00 | 564.00 | -5.00 | -0.88% | 912,000 |
| 2026-06-06 | 573.00 | 577.00 | 541.00 | 569.00 | -2.00 | -0.35% | 720,000 |
| 2026-06-05 | 582.00 | 586.00 | 570.00 | 571.00 | -17.00 | -2.89% | 679,000 |
| 2026-06-04 | 601.00 | 606.00 | 584.00 | 588.00 | -10.00 | -1.67% | 1,197,000 |
| 2026-06-03 | 655.00 | 656.00 | 593.00 | 598.00 | -34.00 | -5.38% | 3,155,000 |
| 2026-06-02 | 588.00 | 639.00 | 583.00 | 632.00 | +51.00 | +8.78% | 2,393,000 |
| 2026-05-30 | 570.00 | 587.00 | 564.00 | 581.00 | +21.00 | +3.75% | 922,000 |
| 2026-05-29 | 590.00 | 599.00 | 557.00 | 560.00 | -27.00 | -4.60% | 1,132,000 |
| 2026-05-28 | 625.00 | 625.00 | 583.00 | 587.00 | -16.00 | -2.65% | 1,110,000 |
| 2026-05-27 | 623.00 | 627.00 | 588.00 | 603.00 | -18.00 | -2.90% | 1,492,000 |
| 2026-05-26 | 647.00 | 647.00 | 620.00 | 621.00 | +32.00 | +5.43% | 2,981,000 |
| 2026-05-23 | 589.00 | 589.00 | 589.00 | 589.00 | +53.00 | +9.89% | 502,000 |
| 2026-05-22 | 517.00 | 545.00 | 515.00 | 536.00 | +32.00 | +6.35% | 1,090,000 |
| 2026-05-21 | 532.00 | 538.00 | 500.00 | 504.00 | -29.00 | -5.44% | 1,572,000 |
| 2026-05-20 | 558.00 | 564.00 | 530.00 | 533.00 | -21.00 | -3.79% | 972,000 |
| 2026-05-19 | 540.00 | 564.00 | 527.00 | 554.00 | +8.00 | +1.47% | 1,021,000 |