3691 碩禾
上櫃 ｜ 光電業
收盤價
152.50
▼-1.00
(-0.65%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 153.50 | 161.00 | 148.00 | 152.50 | -1.00 | -0.65% | 2,591,000 |
| 2026-06-26 | 155.00 | 158.50 | 152.00 | 153.50 | -0.50 | -0.32% | 1,340,000 |
| 2026-06-25 | 151.00 | 156.50 | 151.00 | 154.00 | 0.00 | 0.00% | 981,000 |
| 2026-06-24 | 162.00 | 162.00 | 151.00 | 154.00 | -8.00 | -4.94% | 2,376,000 |
| 2026-06-23 | 155.50 | 164.00 | 153.50 | 162.00 | +7.50 | +4.85% | 2,687,000 |
| 2026-06-20 | 156.00 | 156.50 | 152.00 | 154.50 | -2.50 | -1.59% | 1,973,000 |
| 2026-06-19 | 156.00 | 156.50 | 152.00 | 154.50 | -2.50 | -1.59% | 1,973,000 |
| 2026-06-18 | 155.50 | 158.00 | 151.00 | 157.00 | 0.00 | 0.00% | 2,648,000 |
| 2026-06-17 | 161.50 | 163.50 | 156.50 | 157.00 | -1.00 | -0.63% | 2,121,000 |
| 2026-06-16 | 162.00 | 165.50 | 155.50 | 158.00 | -0.50 | -0.32% | 2,717,000 |
| 2026-06-13 | 170.50 | 177.00 | 157.50 | 158.50 | -8.50 | -5.09% | 7,975,000 |
| 2026-06-12 | 160.00 | 167.50 | 156.00 | 167.00 | +4.00 | +2.45% | 5,478,000 |
| 2026-06-11 | 165.00 | 178.00 | 163.00 | 163.00 | -4.00 | -2.40% | 7,852,000 |
| 2026-06-10 | 156.00 | 168.50 | 150.50 | 167.00 | +12.50 | +8.09% | 4,331,000 |
| 2026-06-09 | 145.00 | 155.00 | 145.00 | 154.50 | -5.50 | -3.44% | 1,976,000 |
| 2026-06-06 | 162.50 | 165.00 | 154.00 | 160.00 | -4.50 | -2.74% | 3,490,000 |
| 2026-06-05 | 163.50 | 175.50 | 162.50 | 164.50 | +1.00 | +0.61% | 6,016,000 |
| 2026-06-04 | 159.00 | 166.00 | 156.50 | 163.50 | +4.50 | +2.83% | 3,531,000 |
| 2026-06-03 | 173.00 | 173.00 | 155.00 | 159.00 | -10.50 | -6.19% | 5,429,000 |
| 2026-06-02 | 170.00 | 173.00 | 161.00 | 169.50 | +7.50 | +4.63% | 6,054,000 |
| 2026-05-30 | 155.00 | 163.00 | 149.00 | 162.00 | +11.00 | +7.28% | 3,564,000 |
| 2026-05-29 | 158.00 | 161.50 | 147.50 | 151.00 | -4.50 | -2.89% | 3,898,000 |
| 2026-05-28 | 165.00 | 168.00 | 153.00 | 155.50 | -1.50 | -0.96% | 5,625,000 |
| 2026-05-27 | 145.00 | 158.50 | 139.00 | 157.00 | +12.50 | +8.65% | 5,702,000 |
| 2026-05-26 | 145.00 | 148.00 | 141.50 | 144.50 | +1.00 | +0.70% | 2,556,000 |
| 2026-05-23 | 143.50 | 146.50 | 140.50 | 143.50 | +1.00 | +0.70% | 1,613,000 |
| 2026-05-22 | 142.50 | 145.50 | 142.00 | 142.50 | +3.50 | +2.52% | 1,077,000 |
| 2026-05-21 | 145.50 | 145.50 | 138.00 | 139.00 | -8.00 | -5.44% | 1,796,000 |
| 2026-05-20 | 153.50 | 155.50 | 144.00 | 147.00 | -7.00 | -4.55% | 3,038,000 |
| 2026-05-19 | 157.00 | 167.00 | 150.00 | 154.00 | +1.50 | +0.98% | 9,123,000 |