3691 碩禾
上櫃 ｜ 光電業
收盤價
121.00
▼-0.50
(-0.41%)
2026-09-25
本益比
44.16
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 126.50 | 130.50 | 118.50 | 121.00 | -0.50 | -0.41% | 5,400,000 |
| 2026-09-24 | 118.50 | 121.50 | 117.00 | 121.50 | +11.00 | +9.95% | 1,724,000 |
| 2026-09-23 | 103.00 | 110.50 | 102.00 | 110.50 | +10.00 | +9.95% | 2,162,000 |
| 2026-09-22 | 100.50 | 104.50 | 99.00 | 100.50 | +3.00 | +3.08% | 1,057,000 |
| 2026-09-19 | 96.70 | 98.10 | 95.20 | 97.50 | +2.60 | +2.74% | 203,000 |
| 2026-09-18 | 95.90 | 98.40 | 94.70 | 94.90 | -0.50 | -0.52% | 194,000 |
| 2026-09-17 | 94.40 | 96.00 | 94.00 | 95.40 | +1.30 | +1.38% | 153,000 |
| 2026-09-16 | 95.20 | 96.80 | 94.10 | 94.10 | -1.10 | -1.16% | 139,000 |
| 2026-09-15 | 94.00 | 96.80 | 91.80 | 95.20 | +1.90 | +2.04% | 272,000 |
| 2026-09-12 | 96.20 | 96.70 | 90.50 | 93.30 | -4.00 | -4.11% | 505,000 |
| 2026-09-11 | 98.30 | 99.00 | 97.10 | 97.30 | -1.00 | -1.02% | 235,000 |
| 2026-09-10 | 98.80 | 99.20 | 97.90 | 98.30 | +1.00 | +1.03% | 120,000 |
| 2026-09-09 | 99.30 | 99.30 | 97.20 | 97.30 | -1.30 | -1.32% | 200,000 |
| 2026-09-08 | 100.50 | 100.50 | 98.00 | 98.60 | -0.40 | -0.40% | 187,000 |
| 2026-09-05 | 99.00 | 99.50 | 97.70 | 99.00 | +1.40 | +1.43% | 171,000 |
| 2026-09-04 | 102.00 | 102.50 | 97.60 | 97.60 | -3.90 | -3.84% | 579,000 |
| 2026-09-03 | 105.50 | 107.00 | 101.50 | 101.50 | -5.00 | -4.69% | 575,000 |
| 2026-09-02 | 98.00 | 106.50 | 98.00 | 106.50 | +9.30 | +9.57% | 1,020,000 |
| 2026-09-01 | 98.20 | 98.60 | 96.80 | 97.20 | -2.80 | -2.80% | 333,000 |
| 2026-08-29 | 99.50 | 101.50 | 99.50 | 100.00 | +1.30 | +1.32% | 356,000 |
| 2026-08-28 | 99.50 | 99.80 | 98.20 | 98.70 | -0.10 | -0.10% | 294,000 |
| 2026-08-27 | 98.00 | 99.50 | 98.00 | 98.80 | +0.80 | +0.82% | 203,000 |
| 2026-08-26 | 98.00 | 98.50 | 96.70 | 98.00 | -0.30 | -0.31% | 325,000 |
| 2026-08-25 | 100.50 | 101.00 | 98.20 | 98.30 | -1.70 | -1.70% | 309,000 |
| 2026-08-22 | 101.50 | 102.00 | 100.00 | 100.00 | -1.50 | -1.48% | 215,000 |
| 2026-08-21 | 102.00 | 103.00 | 100.50 | 101.50 | 0.00 | 0.00% | 234,000 |
| 2026-08-20 | 100.00 | 102.00 | 99.10 | 101.50 | 0.00 | 0.00% | 276,000 |
| 2026-08-19 | 105.00 | 106.00 | 101.50 | 101.50 | -3.50 | -3.33% | 599,000 |
| 2026-08-18 | 105.00 | 105.50 | 101.50 | 105.00 | -5.00 | -4.55% | 920,000 |
| 2026-08-15 | 113.00 | 115.00 | 110.00 | 110.00 | -12.00 | -9.84% | 1,250,000 |