3691 碩禾
上櫃 ｜ 光電業
收盤價
141.00
▲+6.00
(+4.44%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 138.00 | 147.00 | 137.50 | 141.00 | +6.00 | +4.44% | 2,218,000 |
| 2026-05-09 | 132.00 | 137.00 | 126.00 | 135.00 | +3.50 | +2.66% | 1,163,000 |
| 2026-05-08 | 139.00 | 141.50 | 130.00 | 131.50 | -4.50 | -3.31% | 2,441,000 |
| 2026-05-07 | 136.50 | 139.50 | 134.00 | 136.00 | +1.00 | +0.74% | 1,886,000 |
| 2026-05-06 | 129.00 | 139.00 | 129.00 | 135.00 | +5.50 | +4.25% | 2,563,000 |
| 2026-05-05 | 123.50 | 129.50 | 121.50 | 129.50 | +11.50 | +9.75% | 2,421,000 |
| 2026-05-02 | 113.50 | 120.00 | 113.50 | 118.00 | +5.00 | +4.42% | 915,000 |
| 2026-05-01 | 113.50 | 120.00 | 113.50 | 118.00 | +5.00 | +4.42% | 915,000 |
| 2026-04-30 | 109.50 | 115.50 | 108.50 | 113.00 | +3.50 | +3.20% | 654,000 |
| 2026-04-29 | 109.00 | 111.50 | 108.00 | 109.50 | +0.50 | +0.46% | 367,000 |
| 2026-04-28 | 108.50 | 109.00 | 102.00 | 109.00 | +1.50 | +1.40% | 611,000 |
| 2026-04-25 | 113.00 | 113.00 | 106.00 | 107.50 | -4.50 | -4.02% | 534,000 |
| 2026-04-24 | 118.50 | 118.50 | 105.50 | 112.00 | -5.00 | -4.27% | 1,333,000 |
| 2026-04-23 | 119.50 | 121.50 | 116.50 | 117.00 | -2.00 | -1.68% | 733,000 |
| 2026-04-22 | 122.50 | 125.00 | 117.50 | 119.00 | -2.00 | -1.65% | 1,225,000 |
| 2026-04-21 | 124.50 | 125.00 | 120.00 | 121.00 | -4.00 | -3.20% | 858,000 |
| 2026-04-18 | 123.50 | 127.00 | 118.50 | 125.00 | +1.50 | +1.21% | 1,233,000 |
| 2026-04-17 | 122.00 | 127.50 | 121.00 | 123.50 | +3.50 | +2.92% | 1,468,000 |
| 2026-04-16 | 123.00 | 131.50 | 120.00 | 120.00 | -4.50 | -3.61% | 3,656,000 |
| 2026-04-15 | 115.50 | 124.50 | 115.00 | 124.50 | +11.00 | +9.69% | 2,546,000 |
| 2026-04-14 | 122.00 | 124.00 | 113.50 | 113.50 | -4.50 | -3.81% | 1,902,000 |
| 2026-04-11 | 117.00 | 118.00 | 115.00 | 118.00 | +10.50 | +9.77% | 794,000 |
| 2026-04-10 | 110.00 | 110.50 | 106.50 | 107.50 | -2.50 | -2.27% | 331,000 |
| 2026-04-09 | 107.50 | 112.50 | 106.50 | 110.00 | +4.50 | +4.27% | 490,000 |
| 2026-04-08 | 104.50 | 107.00 | 103.00 | 105.50 | +3.50 | +3.43% | 330,000 |
| 2026-04-07 | 106.00 | 106.50 | 102.00 | 102.00 | -3.50 | -3.32% | 453,000 |
| 2026-04-04 | 106.00 | 106.50 | 102.00 | 102.00 | -3.50 | -3.32% | 453,000 |
| 2026-04-03 | 106.00 | 106.50 | 102.00 | 102.00 | -3.50 | -3.32% | 453,000 |
| 2026-04-02 | 108.00 | 108.00 | 105.00 | 105.50 | +2.00 | +1.93% | 341,000 |
| 2026-04-01 | 107.50 | 112.00 | 103.50 | 103.50 | -5.00 | -4.61% | 808,000 |