3691 碩禾
上櫃 ｜ 光電業
收盤價
115.00
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 116.00 | 117.50 | 114.00 | 115.00 | 0.00 | 0.00% | 308,000 |
| 2026-08-08 | 114.00 | 117.00 | 110.50 | 115.00 | +2.50 | +2.22% | 402,000 |
| 2026-08-07 | 114.50 | 115.00 | 111.00 | 112.50 | -2.00 | -1.75% | 274,000 |
| 2026-08-06 | 115.50 | 117.50 | 113.50 | 114.50 | +0.50 | +0.44% | 363,000 |
| 2026-08-04 | 103.50 | 112.00 | 102.50 | 110.50 | +6.50 | +6.25% | 793,000 |
| 2026-08-01 | 102.50 | 105.50 | 102.00 | 104.00 | +6.80 | +7.00% | 631,000 |
| 2026-07-31 | 100.50 | 101.50 | 96.60 | 97.20 | -3.30 | -3.28% | 886,000 |
| 2026-07-30 | 107.00 | 107.00 | 96.70 | 100.50 | -4.50 | -4.29% | 1,354,000 |
| 2026-07-29 | 110.50 | 113.00 | 104.50 | 105.00 | -8.00 | -7.08% | 854,000 |
| 2026-07-28 | 114.50 | 115.00 | 110.00 | 113.00 | +0.50 | +0.44% | 452,000 |
| 2026-07-25 | 115.50 | 117.00 | 112.50 | 112.50 | -4.50 | -3.85% | 563,000 |
| 2026-07-24 | 121.00 | 124.00 | 115.00 | 117.00 | -2.00 | -1.68% | 666,000 |
| 2026-07-23 | 119.00 | 124.00 | 118.50 | 119.00 | +1.50 | +1.28% | 862,000 |
| 2026-07-22 | 118.00 | 121.50 | 115.50 | 117.50 | +2.00 | +1.73% | 476,000 |
| 2026-07-21 | 119.00 | 121.00 | 113.00 | 115.50 | -2.00 | -1.70% | 914,000 |
| 2026-07-18 | 127.50 | 127.50 | 117.50 | 117.50 | -13.00 | -9.96% | 894,000 |
| 2026-07-17 | 128.00 | 132.00 | 124.50 | 130.50 | +1.50 | +1.16% | 762,000 |
| 2026-07-16 | 132.50 | 133.00 | 128.00 | 129.00 | -2.50 | -1.90% | 713,000 |
| 2026-07-15 | 140.00 | 140.00 | 129.00 | 131.50 | -11.50 | -8.04% | 1,964,000 |
| 2026-07-14 | 145.00 | 145.50 | 140.00 | 143.00 | +1.00 | +0.70% | 721,000 |
| 2026-07-11 | 146.50 | 148.00 | 142.00 | 142.00 | -4.00 | -2.74% | 900,000 |
| 2026-07-10 | 146.50 | 148.00 | 142.00 | 142.00 | -4.00 | -2.74% | 900,000 |
| 2026-07-09 | 149.00 | 149.50 | 143.50 | 146.00 | -2.50 | -1.68% | 738,000 |
| 2026-07-08 | 154.50 | 157.00 | 146.50 | 148.50 | -5.00 | -3.26% | 1,024,000 |
| 2026-07-07 | 154.50 | 157.50 | 153.00 | 153.50 | -1.00 | -0.65% | 1,036,000 |
| 2026-07-04 | 152.00 | 159.50 | 151.00 | 154.50 | +0.50 | +0.32% | 1,894,000 |
| 2026-07-03 | 144.00 | 156.00 | 144.00 | 154.00 | +8.00 | +5.48% | 1,994,000 |
| 2026-07-02 | 155.00 | 158.50 | 145.00 | 146.00 | -6.00 | -3.95% | 2,281,000 |
| 2026-07-01 | 151.50 | 154.50 | 151.50 | 152.00 | +3.00 | +2.01% | 973,000 |
| 2026-06-30 | 153.50 | 160.00 | 149.00 | 149.00 | -3.50 | -2.30% | 2,404,000 |