3689 湧德
上櫃 ｜ 電子零組件業
收盤價
112.50
▼-5.50
(-4.66%)
2026-06-27
本益比
15.22
殖利率
0.00%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 118.00 | 118.00 | 112.00 | 112.50 | -5.50 | -4.66% | 1,769,000 |
| 2026-06-26 | 118.50 | 119.00 | 116.50 | 118.00 | 0.00 | 0.00% | 1,004,000 |
| 2026-06-25 | 116.00 | 118.00 | 115.50 | 118.00 | 0.00 | 0.00% | 1,113,000 |
| 2026-06-24 | 121.00 | 121.00 | 117.00 | 118.00 | -2.50 | -2.07% | 1,616,000 |
| 2026-06-23 | 122.00 | 122.00 | 120.00 | 120.50 | -0.50 | -0.41% | 1,441,000 |
| 2026-06-20 | 119.00 | 122.00 | 119.00 | 121.00 | +2.50 | +2.11% | 1,545,000 |
| 2026-06-19 | 119.00 | 122.00 | 119.00 | 121.00 | +2.50 | +2.11% | 1,545,000 |
| 2026-06-18 | 116.00 | 118.50 | 115.50 | 118.50 | +1.00 | +0.85% | 853,000 |
| 2026-06-17 | 121.50 | 122.00 | 117.00 | 117.50 | -2.00 | -1.67% | 1,312,000 |
| 2026-06-16 | 118.00 | 121.50 | 118.00 | 119.50 | +3.50 | +3.02% | 1,903,000 |
| 2026-06-13 | 117.00 | 118.50 | 116.00 | 116.00 | +2.50 | +2.20% | 1,612,000 |
| 2026-06-12 | 115.50 | 116.50 | 110.00 | 113.50 | -1.50 | -1.30% | 2,821,000 |
| 2026-06-11 | 120.00 | 125.50 | 115.00 | 115.00 | -7.00 | -5.74% | 4,412,000 |
| 2026-06-10 | 127.50 | 127.50 | 119.00 | 122.00 | -5.50 | -4.31% | 6,383,000 |
| 2026-06-09 | 127.50 | 127.50 | 127.50 | 127.50 | -14.00 | -9.89% | 1,700,000 |
| 2026-06-06 | 139.00 | 142.00 | 133.50 | 141.50 | +0.50 | +0.35% | 4,905,000 |
| 2026-06-05 | 141.00 | 144.50 | 138.00 | 141.00 | -1.00 | -0.70% | 4,006,000 |
| 2026-06-04 | 138.50 | 145.00 | 137.50 | 142.00 | +6.00 | +4.41% | 9,653,000 |
| 2026-06-03 | 138.00 | 138.50 | 133.00 | 136.00 | -1.50 | -1.09% | 3,804,000 |
| 2026-06-02 | 139.00 | 144.00 | 136.00 | 137.50 | -0.50 | -0.36% | 6,835,000 |
| 2026-05-30 | 136.50 | 138.50 | 133.50 | 138.00 | +6.00 | +4.55% | 5,033,000 |
| 2026-05-29 | 134.00 | 139.50 | 130.50 | 132.00 | +1.50 | +1.15% | 12,554,000 |
| 2026-05-28 | 126.50 | 132.50 | 123.50 | 130.50 | +6.00 | +4.82% | 7,313,000 |
| 2026-05-27 | 127.00 | 127.50 | 123.50 | 124.50 | -0.50 | -0.40% | 2,726,000 |
| 2026-05-26 | 125.00 | 126.50 | 123.00 | 125.00 | +1.50 | +1.21% | 3,185,000 |
| 2026-05-23 | 122.50 | 124.00 | 121.50 | 123.50 | +2.50 | +2.07% | 1,804,000 |
| 2026-05-22 | 121.00 | 123.00 | 120.50 | 121.00 | +2.50 | +2.11% | 1,696,000 |
| 2026-05-21 | 117.50 | 121.00 | 117.50 | 118.50 | +1.50 | +1.28% | 1,772,000 |
| 2026-05-20 | 118.00 | 121.00 | 117.00 | 117.00 | -0.50 | -0.43% | 2,027,000 |
| 2026-05-19 | 117.00 | 118.00 | 114.50 | 117.50 | -1.50 | -1.26% | 2,021,000 |