3689 湧德
上櫃 ｜ 電子零組件業
收盤價
117.50
▲+5.00
(+4.44%)
2026-03-28
本益比
15.56
殖利率
0.00%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 111.00 | 118.00 | 110.00 | 117.50 | +5.00 | +4.44% | 2,336,000 |
| 2026-03-27 | 111.00 | 118.00 | 110.00 | 117.50 | +5.00 | +4.44% | 2,369,061 |
| 2026-03-26 | 116.00 | 118.50 | 112.50 | 112.50 | -3.50 | -3.02% | 1,973,299 |
| 2026-03-25 | 115.50 | 117.50 | 114.00 | 116.00 | +4.50 | +4.04% | 2,086,863 |
| 2026-03-24 | 116.50 | 117.50 | 110.00 | 111.50 | -2.00 | -1.76% | 2,284,825 |
| 2026-03-23 | 113.00 | 116.50 | 112.00 | 113.50 | -3.50 | -2.99% | 2,461,879 |
| 2026-03-20 | 125.50 | 125.50 | 117.00 | 117.00 | -7.00 | -5.65% | 5,684,535 |
| 2026-03-19 | 122.00 | 128.50 | 121.50 | 124.00 | +3.00 | +2.48% | 16,225,755 |
| 2026-03-18 | 120.00 | 121.00 | 119.50 | 121.00 | +11.00 | +10.00% | 3,361,276 |
| 2026-03-17 | 105.50 | 113.50 | 105.00 | 110.00 | +6.50 | +6.28% | 3,906,210 |
| 2026-03-16 | 103.50 | 105.00 | 101.50 | 103.50 | +1.00 | +0.98% | 1,121,480 |
| 2026-03-13 | 98.80 | 104.00 | 98.60 | 102.50 | +1.00 | +0.99% | 1,374,092 |
| 2026-03-12 | 104.00 | 105.00 | 101.00 | 101.50 | -3.50 | -3.33% | 1,504,902 |
| 2026-03-11 | 104.00 | 106.00 | 104.00 | 105.00 | +3.50 | +3.45% | 1,109,366 |
| 2026-03-10 | 102.00 | - | - | 101.50 | - | -% | 0 |
| 2026-03-09 | 98.80 | - | - | 98.50 | - | -% | 0 |
| 2026-03-06 | 106.50 | 109.00 | 105.00 | 106.00 | -1.50 | -1.40% | 1,590,449 |
| 2026-03-05 | 106.50 | 110.50 | 106.00 | 107.50 | +4.00 | +3.86% | 2,670,500 |
| 2026-03-04 | 110.00 | 111.50 | 102.00 | 103.50 | -9.00 | -8.00% | 4,521,149 |
| 2026-03-03 | 116.00 | 118.00 | 112.50 | 112.50 | -2.50 | -2.17% | 2,090,088 |
| 2026-03-02 | 114.00 | 118.50 | 113.00 | 115.00 | -3.50 | -2.95% | 2,530,524 |
| 2026-02-26 | 118.00 | - | - | 118.50 | - | -% | 0 |
| 2026-02-25 | 120.50 | - | - | 118.00 | - | -% | 0 |
| 2026-02-24 | 118.50 | - | - | 120.00 | - | -% | 0 |
| 2026-02-23 | 111.50 | - | - | 118.50 | - | -% | 0 |
| 2026-02-11 | 113.50 | - | - | 110.50 | - | -% | 0 |
| 2026-02-10 | 112.50 | - | - | 113.00 | - | -% | 0 |
| 2026-02-09 | 115.00 | - | - | 111.50 | - | -% | 0 |
| 2026-02-06 | 112.50 | - | - | 111.00 | - | -% | 0 |
| 2026-02-05 | 111.00 | - | - | 113.00 | - | -% | 0 |