3689 湧德
上櫃 ｜ 電子零組件業
收盤價
110.50
▲+1.00
(+0.91%)
2026-09-25
本益比
13.68
殖利率
0.00%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 109.00 | 110.50 | 109.00 | 110.50 | +1.00 | +0.91% | 401,000 |
| 2026-09-24 | 108.50 | 110.00 | 108.50 | 109.50 | +1.50 | +1.39% | 393,000 |
| 2026-09-23 | 111.00 | 111.50 | 108.00 | 108.00 | -1.50 | -1.37% | 521,000 |
| 2026-09-22 | 110.00 | 110.50 | 109.00 | 109.50 | 0.00 | 0.00% | 307,000 |
| 2026-09-19 | 109.50 | 110.00 | 108.50 | 109.50 | +1.50 | +1.39% | 412,000 |
| 2026-09-18 | 108.50 | 110.00 | 108.00 | 108.00 | 0.00 | 0.00% | 385,000 |
| 2026-09-17 | 106.00 | 108.00 | 106.00 | 108.00 | +2.50 | +2.37% | 356,000 |
| 2026-09-16 | 106.50 | 107.00 | 105.50 | 105.50 | -1.00 | -0.94% | 417,000 |
| 2026-09-15 | 107.00 | 107.50 | 106.00 | 106.50 | -2.00 | -1.84% | 525,000 |
| 2026-09-12 | 108.00 | 109.00 | 106.00 | 108.50 | -1.50 | -1.36% | 1,149,000 |
| 2026-09-11 | 112.50 | 112.50 | 110.00 | 110.00 | -2.50 | -2.22% | 457,000 |
| 2026-09-10 | 110.00 | 112.50 | 110.00 | 112.50 | +2.00 | +1.81% | 508,000 |
| 2026-09-09 | 113.00 | 113.00 | 110.00 | 110.50 | -2.50 | -2.21% | 991,000 |
| 2026-09-08 | 114.00 | 114.00 | 112.00 | 113.00 | -3.50 | -3.00% | 1,564,000 |
| 2026-09-05 | 117.00 | 118.00 | 114.00 | 116.50 | +2.00 | +1.75% | 993,000 |
| 2026-09-04 | 122.50 | 124.00 | 114.50 | 114.50 | -4.00 | -3.38% | 3,809,000 |
| 2026-09-03 | 118.00 | 120.50 | 117.50 | 118.50 | +0.50 | +0.42% | 1,442,000 |
| 2026-09-02 | 119.00 | 121.00 | 116.50 | 118.00 | -0.50 | -0.42% | 1,698,000 |
| 2026-09-01 | 115.00 | 119.00 | 114.50 | 118.50 | +2.00 | +1.72% | 1,601,000 |
| 2026-08-29 | 116.50 | 120.00 | 115.00 | 116.50 | +1.00 | +0.87% | 2,972,000 |
| 2026-08-28 | 109.00 | 117.00 | 109.00 | 115.50 | +7.50 | +6.94% | 2,590,000 |
| 2026-08-27 | 106.50 | 109.00 | 106.50 | 108.00 | +2.00 | +1.89% | 576,000 |
| 2026-08-26 | 107.50 | 107.50 | 104.50 | 106.00 | -1.50 | -1.40% | 722,000 |
| 2026-08-25 | 106.50 | 108.00 | 106.50 | 107.50 | +1.00 | +0.94% | 386,000 |
| 2026-08-22 | 106.50 | 107.00 | 105.50 | 106.50 | 0.00 | 0.00% | 340,000 |
| 2026-08-21 | 108.50 | 108.50 | 105.50 | 106.50 | 0.00 | 0.00% | 518,000 |
| 2026-08-20 | 105.00 | 107.50 | 104.50 | 106.50 | -0.50 | -0.47% | 615,000 |
| 2026-08-19 | 109.00 | 109.50 | 107.00 | 107.00 | -2.50 | -2.28% | 732,000 |
| 2026-08-18 | 110.00 | 110.50 | 109.00 | 109.50 | 0.00 | 0.00% | 402,000 |
| 2026-08-15 | 112.00 | 112.00 | 109.00 | 109.50 | -2.00 | -1.79% | 858,000 |