3689 湧德
上櫃 ｜ 電子零組件業
收盤價
110.50
▲+3.00
(+2.79%)
2026-08-11
本益比
14.95
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 110.00 | 111.50 | 109.50 | 110.50 | +3.00 | +2.79% | 1,287,000 |
| 2026-08-08 | 111.50 | 112.00 | 107.50 | 107.50 | -3.00 | -2.71% | 2,228,000 |
| 2026-08-07 | 111.50 | 112.50 | 109.00 | 110.50 | +3.00 | +2.79% | 2,482,000 |
| 2026-08-06 | 106.50 | 108.00 | 105.50 | 107.50 | +4.00 | +3.86% | 836,000 |
| 2026-08-04 | 101.50 | 104.00 | 101.00 | 101.50 | 0.00 | 0.00% | 898,000 |
| 2026-08-01 | 101.00 | 105.00 | 101.00 | 105.00 | +9.50 | +9.95% | 1,173,000 |
| 2026-07-31 | 98.40 | 101.00 | 95.50 | 95.50 | -3.80 | -3.83% | 1,259,000 |
| 2026-07-30 | 104.00 | 105.50 | 97.00 | 99.30 | -4.20 | -4.06% | 2,459,000 |
| 2026-07-29 | 106.50 | 107.00 | 103.50 | 103.50 | -6.50 | -5.91% | 1,201,000 |
| 2026-07-28 | 107.50 | 110.00 | 106.00 | 110.00 | +2.00 | +1.85% | 651,000 |
| 2026-07-25 | 109.00 | 110.50 | 107.00 | 108.00 | -2.00 | -1.82% | 648,000 |
| 2026-07-24 | 111.00 | 112.50 | 109.00 | 110.00 | -1.00 | -0.90% | 665,000 |
| 2026-07-23 | 111.50 | 113.00 | 111.00 | 111.00 | +1.50 | +1.37% | 691,000 |
| 2026-07-22 | 107.00 | 110.50 | 106.50 | 109.50 | +3.50 | +3.30% | 645,000 |
| 2026-07-21 | 106.50 | 107.00 | 100.50 | 106.00 | 0.00 | 0.00% | 1,611,000 |
| 2026-07-18 | 112.00 | 114.00 | 106.00 | 106.00 | -8.50 | -7.42% | 2,296,000 |
| 2026-07-17 | 116.50 | 116.50 | 113.00 | 114.50 | -2.50 | -2.14% | 973,000 |
| 2026-07-16 | 116.50 | 118.00 | 115.50 | 117.00 | +1.50 | +1.30% | 792,000 |
| 2026-07-15 | 119.00 | 120.50 | 111.00 | 115.50 | -4.00 | -3.35% | 1,892,000 |
| 2026-07-14 | 123.50 | 124.00 | 119.50 | 119.50 | -3.00 | -2.45% | 1,511,000 |
| 2026-07-11 | 124.00 | 125.50 | 122.00 | 122.50 | -1.00 | -0.81% | 1,546,000 |
| 2026-07-10 | 124.00 | 125.50 | 122.00 | 122.50 | -1.00 | -0.81% | 1,546,000 |
| 2026-07-09 | 126.50 | 128.50 | 121.00 | 123.50 | +0.50 | +0.41% | 2,903,000 |
| 2026-07-08 | 127.50 | 130.50 | 123.00 | 123.00 | 0.00 | 0.00% | 4,701,000 |
| 2026-07-07 | 124.00 | 126.00 | 122.00 | 123.00 | -1.00 | -0.81% | 957,000 |
| 2026-07-04 | 124.50 | 127.00 | 124.00 | 124.00 | -2.00 | -1.59% | 1,054,000 |
| 2026-07-03 | 120.00 | 126.00 | 120.00 | 126.00 | +4.00 | +3.28% | 2,041,000 |
| 2026-07-02 | 120.50 | 122.50 | 119.00 | 122.00 | +2.00 | +1.67% | 1,498,000 |
| 2026-07-01 | 116.00 | 122.00 | 116.00 | 120.00 | +5.50 | +4.80% | 1,516,000 |
| 2026-06-30 | 113.50 | 116.00 | 112.00 | 114.50 | +2.00 | +1.78% | 896,000 |