3687 歐買尬
上櫃 ｜ 數位雲端
收盤價
73.70
▼-2.30
(-3.03%)
2026-06-27
本益比
16.64
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 76.90 | 77.80 | 73.70 | 73.70 | -2.30 | -3.03% | 160,000 |
| 2026-06-26 | 76.60 | 77.00 | 76.00 | 76.00 | -1.20 | -1.55% | 115,000 |
| 2026-06-25 | 77.00 | 77.90 | 76.50 | 77.20 | +0.20 | +0.26% | 123,000 |
| 2026-06-24 | 78.00 | 78.40 | 76.10 | 77.00 | -1.00 | -1.28% | 169,000 |
| 2026-06-23 | 78.40 | 81.30 | 76.80 | 78.00 | -0.40 | -0.51% | 370,000 |
| 2026-06-20 | 79.40 | 79.40 | 77.50 | 78.40 | +0.40 | +0.51% | 209,000 |
| 2026-06-19 | 79.40 | 79.40 | 77.50 | 78.40 | +0.40 | +0.51% | 209,000 |
| 2026-06-18 | 77.90 | 79.70 | 77.00 | 78.00 | +1.20 | +1.56% | 237,000 |
| 2026-06-17 | 77.30 | 78.70 | 75.60 | 76.80 | -0.60 | -0.78% | 296,000 |
| 2026-06-16 | 78.60 | 78.90 | 77.10 | 77.40 | -1.90 | -2.40% | 306,000 |
| 2026-06-13 | 78.50 | 83.60 | 77.00 | 79.30 | +1.50 | +1.93% | 850,000 |
| 2026-06-12 | 81.20 | 82.20 | 77.20 | 77.80 | -3.00 | -3.71% | 381,000 |
| 2026-06-11 | 80.20 | 83.30 | 79.10 | 80.80 | +0.20 | +0.25% | 926,000 |
| 2026-06-10 | 77.30 | 83.00 | 77.00 | 80.60 | +4.70 | +6.19% | 1,298,000 |
| 2026-06-09 | 75.00 | 76.80 | 73.30 | 75.90 | -0.90 | -1.17% | 504,000 |
| 2026-06-06 | 73.40 | 77.60 | 71.00 | 76.80 | +5.50 | +7.71% | 721,000 |
| 2026-06-05 | 73.00 | 73.00 | 71.30 | 71.30 | -1.80 | -2.46% | 121,000 |
| 2026-06-04 | 74.60 | 74.60 | 73.10 | 73.10 | -1.50 | -2.01% | 137,000 |
| 2026-06-03 | 75.90 | 75.90 | 73.90 | 74.60 | -1.80 | -2.36% | 297,000 |
| 2026-06-02 | 78.00 | 78.10 | 75.50 | 76.40 | +2.50 | +3.38% | 935,000 |
| 2026-05-30 | 72.10 | 74.70 | 71.10 | 73.90 | +2.40 | +3.36% | 723,000 |
| 2026-05-29 | 67.50 | 72.70 | 66.90 | 71.50 | +4.00 | +5.93% | 556,000 |
| 2026-05-28 | 67.20 | 68.00 | 66.60 | 67.50 | +0.30 | +0.45% | 97,000 |
| 2026-05-27 | 68.20 | 68.20 | 67.00 | 67.20 | -1.10 | -1.61% | 101,000 |
| 2026-05-26 | 69.80 | 69.80 | 68.10 | 68.30 | -1.40 | -2.01% | 139,000 |
| 2026-05-23 | 70.90 | 70.90 | 69.20 | 69.70 | -0.80 | -1.13% | 176,000 |
| 2026-05-22 | 70.50 | 70.60 | 69.60 | 70.50 | +0.70 | +1.00% | 479,000 |
| 2026-05-21 | 68.60 | 70.90 | 68.30 | 69.80 | +1.20 | +1.75% | 615,000 |
| 2026-05-20 | 62.60 | 69.30 | 62.50 | 68.60 | +5.50 | +8.72% | 517,000 |
| 2026-05-19 | 64.40 | 64.40 | 60.70 | 63.10 | +0.60 | +0.96% | 99,000 |