返回股票列表

3687 歐買尬

上櫃 ｜ 數位雲端

收盤價

67.90
▼-0.20 (-0.29%)
2026-03-28

本益比

14.54

殖利率

0.00%

股價淨值比

1.27
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 68.00 68.00 67.50 67.90 -0.20 -0.29% 47,000
2026-03-27 68.00 - - 67.90 - -% 0
2026-03-26 69.20 - - 68.10 - -% 0
2026-03-25 70.50 - - 69.20 - -% 0
2026-03-24 74.10 - - 69.70 - -% 0
2026-03-23 71.80 73.20 70.60 73.20 +0.80 +1.10% 432,321
2026-03-20 67.40 72.40 66.00 72.40 +5.00 +7.42% 505,059
2026-03-19 68.00 68.70 66.90 67.40 -1.40 -2.03% 103,707
2026-03-18 68.10 70.00 68.10 68.80 +0.90 +1.33% 85,870
2026-03-17 67.50 68.20 67.50 67.90 +0.60 +0.89% 43,363
2026-03-16 67.20 68.60 66.60 67.30 -0.40 -0.59% 64,016
2026-03-13 67.70 68.00 67.50 67.70 -0.50 -0.73% 54,542
2026-03-12 69.00 69.00 68.00 68.20 -1.80 -2.57% 72,540
2026-03-11 68.60 70.70 68.60 70.00 +1.90 +2.79% 68,951
2026-03-10 68.40 - - 68.10 - -% 0
2026-03-09 67.70 - - 67.10 - -% 0
2026-03-06 69.40 71.20 69.00 71.10 +1.50 +2.16% 81,313
2026-03-05 69.20 70.20 69.20 69.60 +1.60 +2.35% 82,536
2026-03-04 69.90 70.30 68.00 68.00 -3.20 -4.49% 219,836
2026-03-03 73.60 73.60 71.10 71.20 -1.70 -2.33% 118,958
2026-03-02 73.40 73.60 72.40 72.90 -1.20 -1.62% 134,639
2026-02-26 76.10 - - 74.10 - -% 0
2026-02-25 72.00 - - 76.00 - -% 0
2026-02-24 73.00 - - 72.20 - -% 0
2026-02-23 72.50 - - 72.10 - -% 0
2026-02-11 71.90 - - 71.50 - -% 0
2026-02-10 72.80 - - 71.30 - -% 0
2026-02-09 73.30 - - 72.60 - -% 0
2026-02-06 74.90 - - 72.70 - -% 0
2026-02-05 75.30 - - 74.70 - -% 0