3687 歐買尬
上櫃 ｜ 數位雲端
收盤價
60.30
▼-0.30
(-0.50%)
2026-09-26
本益比
13.86
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 60.60 | 60.90 | 60.10 | 60.30 | -0.30 | -0.50% | 47,000 |
| 2026-09-25 | 60.60 | 60.90 | 60.10 | 60.30 | -0.30 | -0.50% | 47,000 |
| 2026-09-24 | 61.80 | 61.80 | 60.60 | 60.60 | -0.40 | -0.66% | 42,000 |
| 2026-09-23 | 61.90 | 62.00 | 61.00 | 61.00 | -0.30 | -0.49% | 52,000 |
| 2026-09-22 | 61.00 | 61.60 | 61.00 | 61.30 | +0.30 | +0.49% | 52,000 |
| 2026-09-19 | 61.00 | 61.70 | 60.80 | 61.00 | 0.00 | 0.00% | 27,000 |
| 2026-09-18 | 61.50 | 61.50 | 61.00 | 61.00 | -0.20 | -0.33% | 14,000 |
| 2026-09-17 | 61.40 | 61.60 | 60.90 | 61.20 | -0.20 | -0.33% | 18,000 |
| 2026-09-16 | 61.40 | 61.60 | 60.50 | 61.40 | -0.20 | -0.32% | 25,000 |
| 2026-09-15 | 61.90 | 62.00 | 61.00 | 61.60 | -0.30 | -0.48% | 43,000 |
| 2026-09-12 | 63.00 | 63.00 | 61.50 | 61.90 | -0.70 | -1.12% | 34,000 |
| 2026-09-11 | 63.00 | 65.00 | 61.90 | 62.60 | +0.40 | +0.64% | 139,000 |
| 2026-09-10 | 61.80 | 62.60 | 61.80 | 62.20 | -0.20 | -0.32% | 21,000 |
| 2026-09-09 | 62.30 | 63.00 | 62.30 | 62.40 | -0.20 | -0.32% | 15,000 |
| 2026-09-08 | 62.90 | 63.40 | 62.60 | 62.60 | -0.30 | -0.48% | 33,000 |
| 2026-09-05 | 63.90 | 63.90 | 62.10 | 62.90 | -0.30 | -0.47% | 97,000 |
| 2026-09-04 | 63.70 | 64.40 | 63.20 | 63.20 | -0.50 | -0.78% | 25,000 |
| 2026-09-03 | 64.30 | 64.50 | 63.20 | 63.70 | -0.10 | -0.16% | 47,000 |
| 2026-09-02 | 64.00 | 64.30 | 63.10 | 63.80 | +0.40 | +0.63% | 54,000 |
| 2026-09-01 | 63.60 | 64.40 | 63.20 | 63.40 | -0.20 | -0.31% | 36,000 |
| 2026-08-29 | 64.00 | 64.10 | 62.50 | 63.60 | +0.40 | +0.63% | 37,000 |
| 2026-08-28 | 63.60 | 64.00 | 63.20 | 63.20 | 0.00 | 0.00% | 25,000 |
| 2026-08-27 | 63.30 | 63.30 | 62.20 | 63.20 | +1.20 | +1.94% | 46,000 |
| 2026-08-26 | 62.00 | 62.30 | 61.80 | 62.00 | -0.20 | -0.32% | 30,000 |
| 2026-08-25 | 63.20 | 63.20 | 62.20 | 62.20 | -0.80 | -1.27% | 63,000 |
| 2026-08-22 | 64.10 | 64.10 | 62.00 | 63.00 | -1.60 | -2.48% | 100,000 |
| 2026-08-21 | 65.30 | 65.70 | 64.60 | 64.60 | -0.60 | -0.92% | 33,000 |
| 2026-08-20 | 65.80 | 65.80 | 64.10 | 65.20 | +0.70 | +1.09% | 37,000 |
| 2026-08-19 | 65.00 | 65.00 | 64.30 | 64.50 | -0.60 | -0.92% | 36,000 |
| 2026-08-18 | 65.50 | 65.50 | 64.60 | 65.10 | -0.70 | -1.06% | 39,000 |