3687 歐買尬
上櫃 ｜ 數位雲端
收盤價
66.10
▲+0.40
(+0.61%)
2026-08-11
本益比
14.92
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 65.00 | 66.10 | 64.70 | 66.10 | +0.40 | +0.61% | 107,000 |
| 2026-08-08 | 66.30 | 67.00 | 65.70 | 65.70 | -0.60 | -0.90% | 38,000 |
| 2026-08-07 | 65.80 | 68.10 | 65.70 | 66.30 | +0.20 | +0.30% | 77,000 |
| 2026-08-06 | 66.10 | 66.70 | 65.50 | 66.10 | +0.30 | +0.46% | 30,000 |
| 2026-08-04 | 65.90 | 66.00 | 64.70 | 64.70 | -0.60 | -0.92% | 53,000 |
| 2026-08-01 | 65.10 | 66.80 | 64.80 | 65.30 | +1.50 | +2.35% | 68,000 |
| 2026-07-31 | 63.30 | 65.70 | 63.30 | 63.80 | -0.80 | -1.24% | 68,000 |
| 2026-07-30 | 69.30 | 69.30 | 64.00 | 64.60 | -3.20 | -4.72% | 146,000 |
| 2026-07-29 | 66.20 | 68.80 | 66.20 | 67.80 | -1.50 | -2.16% | 97,000 |
| 2026-07-28 | 69.30 | 70.30 | 67.70 | 69.30 | -2.30 | -3.21% | 108,000 |
| 2026-07-25 | 72.80 | 73.20 | 71.30 | 71.60 | -0.80 | -1.10% | 94,000 |
| 2026-07-24 | 74.00 | 74.00 | 71.30 | 72.40 | -1.60 | -2.16% | 128,000 |
| 2026-07-23 | 76.90 | 77.40 | 74.00 | 74.00 | -2.10 | -2.76% | 328,000 |
| 2026-07-22 | 72.40 | 77.40 | 71.80 | 76.10 | +4.80 | +6.73% | 387,000 |
| 2026-07-21 | 71.90 | 71.90 | 68.60 | 71.30 | +1.30 | +1.86% | 100,000 |
| 2026-07-18 | 73.70 | 73.70 | 69.70 | 70.00 | -3.00 | -4.11% | 179,000 |
| 2026-07-17 | 74.50 | 76.00 | 73.00 | 73.00 | 0.00 | 0.00% | 209,000 |
| 2026-07-16 | 76.40 | 77.20 | 75.80 | 76.50 | +1.00 | +1.32% | 172,000 |
| 2026-07-15 | 77.60 | 77.60 | 73.40 | 75.50 | -1.30 | -1.69% | 256,000 |
| 2026-07-14 | 78.00 | 78.40 | 76.40 | 76.80 | -0.70 | -0.90% | 192,000 |
| 2026-07-11 | 77.70 | 79.30 | 76.90 | 77.50 | -0.20 | -0.26% | 208,000 |
| 2026-07-10 | 77.70 | 79.30 | 76.90 | 77.50 | -0.20 | -0.26% | 208,000 |
| 2026-07-09 | 76.30 | 78.90 | 75.80 | 77.70 | +1.40 | +1.83% | 246,000 |
| 2026-07-08 | 75.20 | 78.30 | 75.00 | 76.30 | -0.40 | -0.52% | 367,000 |
| 2026-07-07 | 78.30 | 78.30 | 76.30 | 76.70 | -0.90 | -1.16% | 65,000 |
| 2026-07-04 | 77.30 | 78.20 | 77.10 | 77.60 | +0.30 | +0.39% | 106,000 |
| 2026-07-03 | 77.90 | 78.70 | 76.80 | 77.30 | -1.00 | -1.28% | 234,000 |
| 2026-07-02 | 74.80 | 80.20 | 73.00 | 78.30 | +3.50 | +4.68% | 610,000 |
| 2026-07-01 | 76.00 | 77.40 | 74.20 | 74.80 | +0.70 | +0.94% | 203,000 |
| 2026-06-30 | 73.70 | 74.90 | 73.70 | 74.10 | +0.40 | +0.54% | 57,000 |