3687 歐買尬
上櫃 ｜ 數位雲端
收盤價
64.90
▼-0.70
(-1.07%)
2026-05-12
本益比
13.90
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 64.50 | 65.30 | 64.50 | 64.90 | -0.70 | -1.07% | 75,000 |
| 2026-05-09 | 66.50 | 66.80 | 65.60 | 65.60 | -0.60 | -0.91% | 76,000 |
| 2026-05-08 | 66.10 | 66.70 | 66.00 | 66.20 | +0.20 | +0.30% | 86,000 |
| 2026-05-07 | 67.00 | 67.10 | 65.70 | 66.00 | -0.80 | -1.20% | 125,000 |
| 2026-05-06 | 65.80 | 66.90 | 65.80 | 66.80 | +1.00 | +1.52% | 84,000 |
| 2026-05-05 | 65.70 | 66.30 | 65.50 | 65.80 | +0.60 | +0.92% | 50,000 |
| 2026-05-02 | 65.50 | 66.50 | 65.20 | 65.20 | -0.60 | -0.91% | 63,000 |
| 2026-05-01 | 65.50 | 66.50 | 65.20 | 65.20 | -0.60 | -0.91% | 63,000 |
| 2026-04-30 | 65.00 | 66.70 | 65.00 | 65.80 | +0.20 | +0.30% | 47,000 |
| 2026-04-29 | 65.50 | 66.20 | 65.10 | 65.60 | +0.20 | +0.31% | 43,000 |
| 2026-04-28 | 67.70 | 67.70 | 65.00 | 65.40 | -1.40 | -2.10% | 174,000 |
| 2026-04-25 | 67.80 | 68.10 | 66.00 | 66.80 | -1.10 | -1.62% | 94,000 |
| 2026-04-24 | 69.90 | 70.00 | 67.00 | 67.90 | -1.50 | -2.16% | 120,000 |
| 2026-04-23 | 68.40 | 69.90 | 68.40 | 69.40 | +0.50 | +0.73% | 83,000 |
| 2026-04-22 | 69.70 | 69.70 | 68.90 | 68.90 | -0.10 | -0.14% | 90,000 |
| 2026-04-21 | 71.00 | 71.00 | 68.60 | 69.00 | -0.10 | -0.14% | 103,000 |
| 2026-04-18 | 69.50 | 70.20 | 68.50 | 69.10 | -0.40 | -0.58% | 64,000 |
| 2026-04-17 | 69.10 | 70.10 | 69.00 | 69.50 | +0.50 | +0.72% | 42,000 |
| 2026-04-16 | 69.40 | 69.90 | 69.00 | 69.00 | 0.00 | 0.00% | 71,000 |
| 2026-04-15 | 69.00 | 69.50 | 67.90 | 69.00 | +1.10 | +1.62% | 51,000 |
| 2026-04-14 | 68.20 | 68.30 | 67.50 | 67.90 | -0.20 | -0.29% | 38,000 |
| 2026-04-11 | 68.40 | 69.50 | 68.10 | 68.10 | -0.60 | -0.87% | 82,000 |
| 2026-04-10 | 70.20 | 70.20 | 68.60 | 68.70 | -1.50 | -2.14% | 50,000 |
| 2026-04-09 | 70.70 | 71.60 | 70.20 | 70.20 | -0.40 | -0.57% | 83,000 |
| 2026-04-08 | 70.90 | 71.40 | 70.10 | 70.60 | +0.20 | +0.28% | 277,000 |
| 2026-04-07 | 66.80 | 71.00 | 65.50 | 70.40 | +3.90 | +5.86% | 267,000 |
| 2026-04-04 | 66.80 | 71.00 | 65.50 | 70.40 | +3.90 | +5.86% | 267,000 |
| 2026-04-03 | 66.80 | 71.00 | 65.50 | 70.40 | +3.90 | +5.86% | 267,000 |
| 2026-04-02 | 66.80 | 67.50 | 66.50 | 66.50 | +0.40 | +0.61% | 51,000 |
| 2026-04-01 | 66.30 | 67.20 | 66.00 | 66.10 | -0.60 | -0.90% | 96,000 |