3686 達能
上市 ｜ 半導體業
收盤價
14.70
▼-0.15
(-1.01%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.65 | 14.75 | 14.30 | 14.70 | -0.15 | -1.01% | 66,792 |
| 2026-08-08 | 15.20 | 15.70 | 14.55 | 14.85 | -0.15 | -1.00% | 191,416 |
| 2026-08-07 | 14.50 | 15.00 | 14.50 | 15.00 | +0.55 | +3.81% | 121,855 |
| 2026-08-06 | 14.30 | 14.45 | 14.10 | 14.45 | +0.15 | +1.05% | 124,058 |
| 2026-08-05 | 14.55 | 14.55 | 14.05 | 14.30 | -0.30 | -2.05% | 104,616 |
| 2026-08-04 | 14.25 | 14.70 | 14.05 | 14.60 | +0.65 | +4.66% | 154,319 |
| 2026-08-01 | 14.35 | 14.50 | 13.90 | 13.95 | -0.45 | -3.13% | 232,205 |
| 2026-07-31 | 15.05 | 15.05 | 13.80 | 14.40 | -0.65 | -4.32% | 172,329 |
| 2026-07-30 | 15.20 | 15.20 | 14.70 | 15.05 | -0.45 | -2.90% | 159,611 |
| 2026-07-29 | 15.25 | 15.50 | 15.15 | 15.50 | +0.05 | +0.32% | 76,174 |
| 2026-07-28 | 15.70 | 15.75 | 15.25 | 15.45 | -0.30 | -1.90% | 116,681 |
| 2026-07-25 | 15.80 | 15.90 | 15.50 | 15.75 | -0.15 | -0.94% | 122,791 |
| 2026-07-24 | 15.75 | 16.45 | 15.75 | 15.90 | +0.35 | +2.25% | 113,246 |
| 2026-07-23 | 15.75 | 16.00 | 15.55 | 15.55 | +0.05 | +0.32% | 112,629 |
| 2026-07-22 | 15.65 | 15.95 | 15.35 | 15.50 | 0.00 | 0.00% | 98,420 |
| 2026-07-21 | 16.40 | 16.40 | 15.50 | 15.50 | -0.60 | -3.73% | 284,481 |
| 2026-07-18 | 16.35 | 16.40 | 16.05 | 16.10 | -0.10 | -0.62% | 131,586 |
| 2026-07-17 | 16.20 | 16.30 | 15.80 | 16.20 | +0.05 | +0.31% | 169,694 |
| 2026-07-16 | 16.20 | 16.25 | 15.60 | 16.15 | -0.05 | -0.31% | 292,234 |
| 2026-07-15 | 16.65 | 16.85 | 16.20 | 16.20 | -0.25 | -1.52% | 142,965 |
| 2026-07-14 | 16.60 | 16.65 | 16.40 | 16.45 | -0.15 | -0.90% | 97,448 |
| 2026-07-11 | 16.60 | 16.65 | 16.40 | 16.45 | -0.15 | -0.90% | 97,448 |
| 2026-07-10 | 16.65 | 16.65 | 16.25 | 16.60 | -0.05 | -0.30% | 172,436 |
| 2026-07-09 | 17.10 | 17.15 | 16.50 | 16.65 | -0.65 | -3.76% | 338,019 |
| 2026-07-08 | 17.40 | 17.60 | 17.00 | 17.30 | 0.00 | 0.00% | 194,102 |
| 2026-07-07 | 16.90 | 17.30 | 16.90 | 17.30 | +0.25 | +1.47% | 216,240 |
| 2026-07-04 | 16.90 | 17.15 | 16.85 | 17.05 | +0.05 | +0.29% | 197,051 |
| 2026-07-03 | 17.45 | 17.50 | 17.00 | 17.00 | -0.30 | -1.73% | 140,848 |
| 2026-07-02 | 16.75 | 17.45 | 16.75 | 17.30 | +0.70 | +4.22% | 179,115 |
| 2026-07-01 | 17.45 | 17.50 | 16.50 | 16.60 | -0.10 | -0.60% | 202,754 |