3686 達能
上市 ｜ 半導體業
收盤價
15.00
▼-0.40
(-2.60%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.40 | 15.40 | 15.00 | 15.00 | -0.40 | -2.60% | 155,498 |
| 2026-09-24 | 15.95 | 16.05 | 15.25 | 15.40 | -0.30 | -1.91% | 498,009 |
| 2026-09-23 | 14.75 | 15.70 | 14.70 | 15.70 | +1.40 | +9.79% | 522,248 |
| 2026-09-22 | 14.15 | 14.35 | 14.10 | 14.30 | +0.15 | +1.06% | 138,952 |
| 2026-09-19 | 14.05 | 14.20 | 14.00 | 14.15 | +0.15 | +1.07% | 62,994 |
| 2026-09-18 | 14.00 | 14.10 | 14.00 | 14.00 | -0.10 | -0.71% | 89,781 |
| 2026-09-17 | 14.15 | 14.15 | 14.05 | 14.10 | -0.10 | -0.70% | 73,742 |
| 2026-09-16 | 14.15 | 14.20 | 14.10 | 14.20 | +0.05 | +0.35% | 63,480 |
| 2026-09-15 | 14.20 | 14.20 | 14.10 | 14.15 | -0.10 | -0.70% | 147,899 |
| 2026-09-12 | 14.20 | 14.35 | 14.20 | 14.25 | +0.05 | +0.35% | 76,821 |
| 2026-09-11 | 14.10 | 14.25 | 14.10 | 14.20 | 0.00 | 0.00% | 131,953 |
| 2026-09-10 | 14.15 | 14.55 | 14.15 | 14.20 | -0.20 | -1.39% | 20,140 |
| 2026-09-09 | 14.35 | 14.40 | 14.20 | 14.40 | +0.20 | +1.41% | 64,484 |
| 2026-09-08 | 14.40 | 14.40 | 14.15 | 14.20 | -0.20 | -1.39% | 53,847 |
| 2026-09-05 | 14.40 | 14.40 | 14.25 | 14.40 | 0.00 | 0.00% | 58,872 |
| 2026-09-04 | 14.65 | 14.65 | 14.40 | 14.40 | -0.25 | -1.71% | 20,908 |
| 2026-09-03 | 14.45 | 14.70 | 14.45 | 14.65 | +0.20 | +1.38% | 65,784 |
| 2026-09-02 | 14.45 | 14.55 | 14.30 | 14.45 | 0.00 | 0.00% | 48,474 |
| 2026-09-01 | 14.40 | 14.50 | 14.20 | 14.45 | +0.05 | +0.35% | 63,588 |
| 2026-08-29 | 14.45 | 14.50 | 14.40 | 14.40 | -0.05 | -0.35% | 41,340 |
| 2026-08-28 | 14.25 | 14.60 | 14.25 | 14.45 | +0.10 | +0.70% | 36,021 |
| 2026-08-27 | 14.50 | 14.55 | 14.05 | 14.35 | -0.10 | -0.69% | 48,572 |
| 2026-08-26 | 14.30 | 14.60 | 14.30 | 14.45 | -0.10 | -0.69% | 58,480 |
| 2026-08-25 | 14.30 | 14.70 | 14.25 | 14.55 | +0.25 | +1.75% | 56,534 |
| 2026-08-22 | 14.30 | 14.40 | 14.25 | 14.30 | +0.05 | +0.35% | 55,160 |
| 2026-08-21 | 14.25 | 14.45 | 14.25 | 14.25 | 0.00 | 0.00% | 67,265 |
| 2026-08-20 | 14.40 | 14.55 | 14.20 | 14.25 | -0.15 | -1.04% | 59,545 |
| 2026-08-19 | 14.25 | 14.60 | 14.25 | 14.40 | 0.00 | 0.00% | 35,423 |
| 2026-08-18 | 14.60 | 14.60 | 14.30 | 14.40 | -0.50 | -3.36% | 123,094 |
| 2026-08-15 | 14.80 | 15.10 | 14.60 | 14.90 | +0.10 | +0.68% | 113,601 |