3686 達能
上市 ｜ 半導體業
收盤價
17.05
▼-0.55
(-3.13%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 17.40 | 17.40 | 17.00 | 17.05 | -0.55 | -3.13% | 502,293 |
| 2026-05-12 | 17.80 | 18.10 | 17.60 | 17.60 | -0.50 | -2.76% | 164,555 |
| 2026-05-09 | 17.60 | 18.15 | 17.00 | 18.10 | +0.50 | +2.84% | 430,095 |
| 2026-05-08 | 18.30 | 18.30 | 17.50 | 17.60 | -0.35 | -1.95% | 248,171 |
| 2026-05-07 | 17.65 | 18.15 | 17.65 | 17.95 | +0.25 | +1.41% | 207,897 |
| 2026-05-06 | 17.45 | 18.50 | 17.30 | 17.70 | +0.50 | +2.91% | 266,547 |
| 2026-05-05 | 17.50 | 17.70 | 17.10 | 17.20 | -0.20 | -1.15% | 250,962 |
| 2026-05-02 | 17.50 | 17.70 | 17.10 | 17.20 | -0.20 | -1.15% | 250,962 |
| 2026-05-01 | 17.30 | 17.45 | 17.05 | 17.40 | +0.30 | +1.75% | 141,989 |
| 2026-04-30 | 17.55 | 17.55 | 17.05 | 17.10 | -0.25 | -1.44% | 109,033 |
| 2026-04-29 | 17.50 | 17.70 | 17.00 | 17.35 | -0.15 | -0.86% | 149,770 |
| 2026-04-28 | 18.00 | 18.15 | 17.15 | 17.50 | -0.50 | -2.78% | 211,238 |
| 2026-04-25 | 18.90 | 18.90 | 17.25 | 18.00 | +0.10 | +0.56% | 321,636 |
| 2026-04-24 | 18.30 | 18.30 | 17.85 | 17.90 | -0.40 | -2.19% | 212,722 |
| 2026-04-23 | 17.85 | 18.70 | 17.85 | 18.30 | +0.45 | +2.52% | 495,401 |
| 2026-04-22 | 17.70 | 18.20 | 17.70 | 17.85 | +0.15 | +0.85% | 295,344 |
| 2026-04-21 | 17.70 | 17.80 | 17.50 | 17.70 | 0.00 | 0.00% | 178,269 |
| 2026-04-18 | 18.10 | 18.15 | 17.70 | 17.70 | -0.40 | -2.21% | 242,920 |
| 2026-04-17 | 17.40 | 18.50 | 17.40 | 18.10 | +0.85 | +4.93% | 321,904 |
| 2026-04-16 | 17.40 | 17.50 | 17.15 | 17.25 | -0.15 | -0.86% | 221,429 |
| 2026-04-15 | 17.50 | 17.70 | 17.35 | 17.40 | -0.35 | -1.97% | 263,281 |
| 2026-04-14 | 17.50 | 17.75 | 17.25 | 17.75 | +0.25 | +1.43% | 300,423 |
| 2026-04-11 | 17.65 | 17.75 | 16.90 | 17.50 | +0.05 | +0.29% | 236,333 |
| 2026-04-10 | 17.05 | 17.60 | 17.05 | 17.45 | +0.40 | +2.35% | 195,590 |
| 2026-04-09 | 17.40 | 17.50 | 16.90 | 17.05 | -0.35 | -2.01% | 244,048 |
| 2026-04-08 | 17.80 | 17.80 | 17.35 | 17.40 | -0.50 | -2.79% | 255,146 |
| 2026-04-07 | 17.80 | 17.80 | 17.35 | 17.40 | -0.50 | -2.79% | 255,146 |
| 2026-04-04 | 17.80 | 17.80 | 17.35 | 17.40 | -0.50 | -2.79% | 255,146 |
| 2026-04-03 | 18.00 | 18.35 | 17.75 | 17.90 | +0.10 | +0.56% | 251,967 |
| 2026-04-02 | 18.00 | 18.25 | 17.75 | 17.80 | -0.45 | -2.47% | 207,392 |