返回股票列表

3686 達能

上市 ｜ 半導體業

收盤價

18.80
▼-0.10 (-0.53%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.15
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.35 18.80 18.20 18.80 -0.10 -0.53% 200,307
2026-03-27 18.35 18.80 18.20 18.80 -0.10 -0.53% 200,307
2026-03-26 18.90 19.20 18.75 18.90 0.00 0.00% 254,798
2026-03-25 18.45 19.00 18.30 18.90 +0.60 +3.28% 305,004
2026-03-24 18.70 18.85 18.05 18.30 -0.20 -1.08% 264,990
2026-03-23 18.40 18.75 18.25 18.50 -0.65 -3.39% 292,941
2026-03-20 19.60 19.85 19.00 19.15 -0.90 -4.49% 967,600
2026-03-19 18.20 20.45 18.20 20.05 +1.45 +7.80% 2,231,911
2026-03-18 19.00 19.15 18.35 18.60 -0.20 -1.06% 326,265
2026-03-17 18.65 19.20 18.65 18.80 +0.20 +1.08% 383,867
2026-03-16 18.20 18.80 18.20 18.60 +0.10 +0.54% 255,559
2026-03-13 18.75 18.75 18.10 18.50 -0.10 -0.54% 188,249
2026-03-12 19.05 19.10 18.55 18.60 -0.30 -1.59% 401,598
2026-03-11 18.45 19.10 18.45 18.90 +0.75 +4.13% 239,698
2026-03-10 18.20 19.00 18.05 18.15 -0.50 -2.68% 294,635
2026-03-09 18.50 18.65 17.50 18.65 -0.55 -2.86% 388,357
2026-03-06 19.10 19.65 18.80 19.20 -0.05 -0.26% 431,911
2026-03-05 19.45 20.50 19.10 19.25 0.00 0.00% 622,821
2026-03-04 19.65 20.40 19.00 19.25 -1.85 -8.77% 1,080,237
2026-03-03 21.95 22.70 20.50 21.10 -0.85 -3.87% 2,138,262
2026-03-02 19.50 22.00 19.20 21.95 +1.95 +9.75% 2,826,489
2026-02-26 19.60 - - 20.00 - -% 0
2026-02-25 19.70 - - 19.60 - -% 0
2026-02-24 19.25 - - 19.70 - -% 0
2026-02-23 18.50 - - 19.50 - -% 0
2026-02-11 19.00 - - 18.90 - -% 0
2026-02-10 20.05 - - 19.10 - -% 0
2026-02-09 21.65 - - 20.05 - -% 0
2026-02-06 24.00 - - 21.50 - -% 0
2026-02-05 22.40 - - 23.30 - -% 0