3686 達能
上市 ｜ 半導體業
收盤價
17.20
▼-0.15
(-0.86%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.35 | 17.45 | 17.15 | 17.20 | -0.15 | -0.86% | 174,532 |
| 2026-06-26 | 17.80 | 17.80 | 17.25 | 17.35 | -0.05 | -0.29% | 363,353 |
| 2026-06-25 | 17.20 | 17.40 | 16.90 | 17.40 | +0.25 | +1.46% | 243,849 |
| 2026-06-24 | 17.20 | 17.35 | 17.05 | 17.15 | -0.10 | -0.58% | 294,868 |
| 2026-06-23 | 17.40 | 17.40 | 17.00 | 17.25 | -0.15 | -0.86% | 198,655 |
| 2026-06-20 | 17.40 | 17.40 | 17.00 | 17.25 | -0.15 | -0.86% | 198,655 |
| 2026-06-19 | 17.00 | 17.50 | 16.95 | 17.40 | +0.30 | +1.75% | 221,967 |
| 2026-06-18 | 17.50 | 17.50 | 17.05 | 17.10 | -0.30 | -1.72% | 232,153 |
| 2026-06-17 | 17.55 | 17.90 | 17.20 | 17.40 | +0.10 | +0.58% | 421,639 |
| 2026-06-16 | 17.00 | 17.80 | 17.00 | 17.30 | +0.55 | +3.28% | 438,894 |
| 2026-06-13 | 16.95 | 17.15 | 16.30 | 16.75 | +0.15 | +0.90% | 276,136 |
| 2026-06-12 | 16.90 | 17.60 | 16.55 | 16.60 | -0.35 | -2.06% | 310,509 |
| 2026-06-11 | 16.50 | 16.95 | 16.35 | 16.95 | +0.50 | +3.04% | 227,125 |
| 2026-06-10 | 15.80 | 16.45 | 15.80 | 16.45 | -0.65 | -3.80% | 279,556 |
| 2026-06-09 | 18.00 | 18.00 | 17.00 | 17.10 | -0.30 | -1.72% | 247,442 |
| 2026-06-06 | 17.60 | 18.20 | 17.25 | 17.40 | -0.30 | -1.69% | 272,378 |
| 2026-06-05 | 17.60 | 18.20 | 17.25 | 17.40 | -0.30 | -1.69% | 272,378 |
| 2026-06-04 | 17.70 | 17.70 | 16.70 | 17.25 | -0.35 | -1.99% | 809,404 |
| 2026-06-03 | 17.80 | 17.80 | 17.20 | 17.60 | +0.25 | +1.44% | 290,209 |
| 2026-06-02 | 17.50 | 17.50 | 17.20 | 17.35 | 0.00 | 0.00% | 364,865 |
| 2026-05-30 | 17.60 | 18.10 | 17.30 | 17.35 | -0.20 | -1.14% | 312,757 |
| 2026-05-29 | 17.50 | 17.70 | 17.45 | 17.55 | +0.05 | +0.29% | 230,486 |
| 2026-05-28 | 18.20 | 18.60 | 17.30 | 17.50 | -0.70 | -3.85% | 444,197 |
| 2026-05-27 | 18.20 | 18.60 | 17.30 | 17.50 | -0.70 | -3.85% | 444,197 |
| 2026-05-26 | 16.80 | 18.30 | 16.80 | 18.25 | +1.50 | +8.96% | 825,498 |
| 2026-05-23 | 16.60 | 17.00 | 16.60 | 16.75 | +0.05 | +0.30% | 317,067 |
| 2026-05-22 | 17.00 | 17.05 | 16.70 | 16.70 | -0.45 | -2.62% | 400,735 |
| 2026-05-21 | 17.30 | 17.85 | 17.15 | 17.15 | 0.00 | 0.00% | 206,384 |
| 2026-05-20 | 17.70 | 17.80 | 16.90 | 17.15 | -0.50 | -2.83% | 425,759 |
| 2026-05-19 | 17.25 | 18.95 | 17.25 | 17.65 | +0.40 | +2.32% | 846,102 |