返回股票列表

3685 元創精密

上櫃 ｜ 電機機械

收盤價

29.00
▲+0.15 (+0.52%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.27
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.00 29.00 27.75 29.00 +0.15 +0.52% 227,000
2026-03-27 29.00 29.00 27.75 29.00 +0.15 +0.52% 229,037
2026-03-26 28.60 29.50 28.30 28.85 +0.55 +1.94% 297,780
2026-03-25 30.50 31.20 28.25 28.30 -1.90 -6.29% 560,968
2026-03-24 31.50 32.20 28.70 30.20 -1.20 -3.82% 273,544
2026-03-23 31.50 31.50 30.05 31.40 -0.10 -0.32% 204,632
2026-03-20 32.85 32.95 31.50 31.50 -1.20 -3.67% 181,238
2026-03-19 33.50 33.50 32.10 32.70 -0.85 -2.53% 238,744
2026-03-18 34.00 34.35 33.05 33.55 -0.45 -1.32% 263,369
2026-03-17 33.75 34.20 31.50 34.00 +0.35 +1.04% 730,053
2026-03-16 31.90 33.80 31.80 33.65 +1.85 +5.82% 541,312
2026-03-13 31.50 31.95 30.80 31.80 -0.60 -1.85% 310,734
2026-03-12 32.70 32.90 31.10 32.40 -0.15 -0.46% 357,514
2026-03-11 31.70 32.60 31.15 32.55 +0.90 +2.84% 235,459
2026-03-10 31.60 - - 31.65 - -% 0
2026-03-09 31.20 - - 31.50 - -% 0
2026-03-06 33.45 33.50 32.30 33.40 0.00 0.00% 224,075
2026-03-05 32.70 34.10 32.70 33.40 +1.00 +3.09% 257,528
2026-03-04 33.85 33.85 31.60 32.40 -1.45 -4.28% 199,104
2026-03-03 35.90 35.90 33.85 33.85 -1.95 -5.45% 324,544
2026-03-02 36.50 36.50 35.00 35.80 -0.90 -2.45% 277,217
2026-02-26 36.25 - - 36.70 - -% 0
2026-02-25 37.00 - - 36.25 - -% 0
2026-02-24 37.85 - - 37.00 - -% 0
2026-02-23 37.25 - - 37.80 - -% 0
2026-02-11 37.20 - - 37.20 - -% 0
2026-02-10 37.10 - - 37.15 - -% 0
2026-02-09 37.90 - - 37.00 - -% 0
2026-02-06 33.80 - - 38.00 - -% 0
2026-02-05 38.55 - - 37.50 - -% 0