3685 元創精密
上櫃 ｜ 電機機械
收盤價
29.00
▼-0.80
(-2.68%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.75 | 30.00 | 28.90 | 29.00 | -0.80 | -2.68% | 654,000 |
| 2026-06-26 | 29.95 | 30.30 | 29.50 | 29.80 | +0.05 | +0.17% | 240,000 |
| 2026-06-25 | 30.90 | 31.20 | 29.75 | 29.75 | -1.45 | -4.65% | 306,000 |
| 2026-06-24 | 30.10 | 31.60 | 30.00 | 31.20 | +0.90 | +2.97% | 616,000 |
| 2026-06-23 | 30.45 | 30.60 | 29.30 | 30.30 | +0.05 | +0.17% | 512,000 |
| 2026-06-20 | 30.90 | 31.10 | 29.30 | 30.25 | -0.65 | -2.10% | 550,000 |
| 2026-06-19 | 30.90 | 31.10 | 29.30 | 30.25 | -0.65 | -2.10% | 550,000 |
| 2026-06-18 | 31.10 | 31.10 | 30.40 | 30.90 | -0.10 | -0.32% | 157,000 |
| 2026-06-17 | 30.80 | 31.80 | 30.40 | 31.00 | +0.15 | +0.49% | 795,000 |
| 2026-06-16 | 31.35 | 31.35 | 29.50 | 30.85 | +0.05 | +0.16% | 593,000 |
| 2026-06-13 | 30.80 | 31.10 | 30.15 | 30.80 | +0.05 | +0.16% | 695,000 |
| 2026-06-12 | 28.30 | 30.95 | 27.75 | 30.75 | +2.50 | +8.85% | 923,000 |
| 2026-06-11 | 27.75 | 28.90 | 27.65 | 28.25 | +0.55 | +1.99% | 495,000 |
| 2026-06-10 | 28.55 | 28.90 | 27.60 | 27.70 | -0.75 | -2.64% | 170,000 |
| 2026-06-09 | 28.70 | 28.70 | 26.15 | 28.45 | -0.30 | -1.04% | 330,000 |
| 2026-06-06 | 27.95 | 28.75 | 27.35 | 28.75 | +0.75 | +2.68% | 410,000 |
| 2026-06-05 | 27.75 | 28.00 | 27.30 | 28.00 | 0.00 | 0.00% | 293,000 |
| 2026-06-04 | 27.00 | 28.00 | 26.50 | 28.00 | +1.30 | +4.87% | 378,000 |
| 2026-06-03 | 27.80 | 27.80 | 26.55 | 26.70 | -1.10 | -3.96% | 401,000 |
| 2026-06-02 | 28.00 | 28.00 | 27.00 | 27.80 | -0.15 | -0.54% | 418,000 |
| 2026-05-30 | 28.80 | 28.80 | 27.40 | 27.95 | -0.50 | -1.76% | 356,000 |
| 2026-05-29 | 28.90 | 29.75 | 28.05 | 28.45 | -0.45 | -1.56% | 214,000 |
| 2026-05-28 | 28.50 | 29.20 | 28.50 | 28.90 | +0.40 | +1.40% | 388,000 |
| 2026-05-27 | 29.70 | 29.70 | 28.00 | 28.50 | -1.25 | -4.20% | 340,000 |
| 2026-05-26 | 30.00 | 30.40 | 28.00 | 29.75 | -0.25 | -0.83% | 817,000 |
| 2026-05-23 | 27.55 | 30.00 | 27.50 | 30.00 | +2.45 | +8.89% | 778,000 |
| 2026-05-22 | 27.00 | 27.55 | 26.40 | 27.55 | +0.60 | +2.23% | 213,000 |
| 2026-05-21 | 27.25 | 27.50 | 26.30 | 26.95 | -0.30 | -1.10% | 148,000 |
| 2026-05-20 | 27.30 | 27.80 | 26.80 | 27.25 | -0.05 | -0.18% | 180,000 |
| 2026-05-19 | 26.80 | 27.45 | 26.00 | 27.30 | -0.20 | -0.73% | 228,000 |