3685 元創精密
上櫃 ｜ 電機機械
收盤價
29.30
▼-0.70
(-2.33%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
3.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 30.00 | 30.00 | 28.70 | 29.30 | -0.70 | -2.33% | 235,000 |
| 2026-05-12 | 30.10 | 30.10 | 28.90 | 30.00 | -0.10 | -0.33% | 334,000 |
| 2026-05-09 | 29.35 | 31.40 | 29.30 | 30.10 | +0.80 | +2.73% | 523,000 |
| 2026-05-08 | 30.40 | 30.40 | 28.90 | 29.30 | -1.10 | -3.62% | 298,000 |
| 2026-05-07 | 30.45 | 30.45 | 29.00 | 30.40 | 0.00 | 0.00% | 357,000 |
| 2026-05-06 | 30.35 | 30.50 | 30.00 | 30.40 | +0.10 | +0.33% | 218,000 |
| 2026-05-05 | 31.65 | 31.70 | 29.95 | 30.30 | -1.40 | -4.42% | 238,000 |
| 2026-05-02 | 31.35 | 31.80 | 30.15 | 31.70 | +0.40 | +1.28% | 272,000 |
| 2026-05-01 | 31.35 | 31.80 | 30.15 | 31.70 | +0.40 | +1.28% | 272,000 |
| 2026-04-30 | 32.00 | 32.00 | 30.25 | 31.30 | -0.85 | -2.64% | 202,000 |
| 2026-04-29 | 31.10 | 32.75 | 30.50 | 32.15 | +1.25 | +4.05% | 213,000 |
| 2026-04-28 | 32.25 | 32.25 | 30.10 | 30.90 | -1.45 | -4.48% | 257,000 |
| 2026-04-25 | 31.40 | 32.90 | 31.35 | 32.35 | +1.00 | +3.19% | 476,000 |
| 2026-04-24 | 33.30 | 33.40 | 31.30 | 31.35 | -1.85 | -5.57% | 315,000 |
| 2026-04-23 | 34.40 | 34.40 | 32.00 | 33.20 | -1.20 | -3.49% | 500,000 |
| 2026-04-22 | 35.50 | 35.50 | 34.00 | 34.40 | -0.65 | -1.85% | 551,000 |
| 2026-04-21 | 35.50 | 36.20 | 34.65 | 35.05 | +0.60 | +1.74% | 888,000 |
| 2026-04-18 | 33.00 | 35.40 | 32.50 | 34.45 | +1.50 | +4.55% | 1,197,000 |
| 2026-04-17 | 32.50 | 32.95 | 31.35 | 32.95 | +0.75 | +2.33% | 470,000 |
| 2026-04-16 | 30.25 | 32.85 | 30.25 | 32.20 | +2.10 | +6.98% | 1,041,000 |
| 2026-04-15 | 27.90 | 30.10 | 27.15 | 30.10 | +2.70 | +9.85% | 585,000 |
| 2026-04-14 | 25.60 | 28.00 | 25.60 | 27.40 | +1.30 | +4.98% | 406,000 |
| 2026-04-11 | 26.80 | 26.80 | 25.30 | 26.10 | -0.70 | -2.61% | 392,000 |
| 2026-04-10 | 28.80 | 28.80 | 25.75 | 26.80 | -1.80 | -6.29% | 529,000 |
| 2026-04-09 | 29.10 | 29.70 | 28.00 | 28.60 | -0.30 | -1.04% | 267,000 |
| 2026-04-08 | 29.80 | 29.80 | 28.25 | 28.90 | -0.30 | -1.03% | 88,000 |
| 2026-04-07 | 29.85 | 30.30 | 28.45 | 29.20 | -0.55 | -1.85% | 115,000 |
| 2026-04-04 | 29.85 | 30.30 | 28.45 | 29.20 | -0.55 | -1.85% | 115,000 |
| 2026-04-03 | 29.85 | 30.30 | 28.45 | 29.20 | -0.55 | -1.85% | 115,000 |
| 2026-04-02 | 29.15 | 29.75 | 28.75 | 29.75 | +1.15 | +4.02% | 188,000 |