3685 元創精密
上櫃 ｜ 電機機械
收盤價
35.20
▲+0.10
(+0.28%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 35.30 | 35.30 | 34.00 | 35.20 | +0.10 | +0.28% | 262,000 |
| 2026-09-24 | 35.60 | 35.60 | 34.50 | 35.10 | -0.55 | -1.54% | 187,000 |
| 2026-09-23 | 35.70 | 35.95 | 35.30 | 35.65 | -0.35 | -0.97% | 189,000 |
| 2026-09-22 | 36.35 | 36.55 | 35.55 | 36.00 | +0.10 | +0.28% | 378,000 |
| 2026-09-19 | 35.70 | 36.15 | 35.35 | 35.90 | +0.05 | +0.14% | 630,000 |
| 2026-09-18 | 35.30 | 35.90 | 35.05 | 35.85 | +0.55 | +1.56% | 202,000 |
| 2026-09-17 | 35.65 | 36.10 | 33.50 | 35.30 | -0.35 | -0.98% | 1,146,000 |
| 2026-09-16 | 36.50 | 36.65 | 35.65 | 35.65 | -1.60 | -4.30% | 274,000 |
| 2026-09-15 | 36.55 | 37.40 | 36.30 | 37.25 | +0.35 | +0.95% | 408,000 |
| 2026-09-12 | 36.75 | 37.25 | 36.00 | 36.90 | +0.05 | +0.14% | 610,000 |
| 2026-09-11 | 36.55 | 37.05 | 36.35 | 36.85 | +0.30 | +0.82% | 411,000 |
| 2026-09-10 | 36.50 | 37.25 | 36.10 | 36.55 | -0.10 | -0.27% | 253,000 |
| 2026-09-09 | 36.75 | 36.75 | 36.10 | 36.65 | -0.30 | -0.81% | 418,000 |
| 2026-09-08 | 36.95 | 37.05 | 36.30 | 36.95 | +0.05 | +0.14% | 569,000 |
| 2026-09-05 | 36.45 | 37.50 | 36.40 | 36.90 | +0.70 | +1.93% | 1,016,000 |
| 2026-09-04 | 37.50 | 37.50 | 36.20 | 36.20 | -1.50 | -3.98% | 392,000 |
| 2026-09-03 | 36.00 | 38.20 | 36.00 | 37.70 | 0.00 | 0.00% | 1,100,000 |
| 2026-09-02 | 38.20 | 38.60 | 37.10 | 37.70 | -0.35 | -0.92% | 962,000 |
| 2026-09-01 | 36.90 | 39.50 | 36.55 | 38.05 | +1.15 | +3.12% | 1,288,000 |
| 2026-08-29 | 36.40 | 37.40 | 36.15 | 36.90 | +0.65 | +1.79% | 528,000 |
| 2026-08-28 | 36.65 | 37.40 | 36.25 | 36.25 | -0.25 | -0.68% | 486,000 |
| 2026-08-27 | 37.10 | 37.35 | 36.35 | 36.50 | -0.90 | -2.41% | 353,000 |
| 2026-08-26 | 36.25 | 38.00 | 36.20 | 37.40 | +1.40 | +3.89% | 640,000 |
| 2026-08-25 | 36.70 | 37.25 | 35.60 | 36.00 | -0.70 | -1.91% | 280,000 |
| 2026-08-22 | 35.00 | 36.90 | 35.00 | 36.70 | +1.30 | +3.67% | 264,000 |
| 2026-08-21 | 36.60 | 36.65 | 35.40 | 35.40 | -1.20 | -3.28% | 218,000 |
| 2026-08-20 | 37.70 | 37.70 | 36.10 | 36.60 | -1.20 | -3.17% | 376,000 |
| 2026-08-19 | 35.55 | 38.50 | 34.90 | 37.80 | +2.30 | +6.48% | 956,000 |
| 2026-08-18 | 36.90 | 37.05 | 35.00 | 35.50 | -1.50 | -4.05% | 334,000 |
| 2026-08-15 | 38.30 | 38.65 | 36.75 | 37.00 | -1.30 | -3.39% | 627,000 |