3684 榮昌
上櫃 ｜ 通信網路業
收盤價
53.20
▼-0.80
(-1.48%)
2026-09-25
本益比
13.20
殖利率
0.00%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53.30 | 53.30 | 53.20 | 53.20 | -0.80 | -1.48% | 2,000 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 53.50 | 54.10 | 53.50 | 54.00 | 0.00 | 0.00% | 21,000 |
| 2026-09-22 | 54.20 | 54.20 | 54.00 | 54.00 | -0.20 | -0.37% | 6,000 |
| 2026-09-19 | 54.10 | 54.20 | 54.00 | 54.20 | +0.10 | +0.18% | 9,000 |
| 2026-09-18 | 54.50 | 54.50 | 54.00 | 54.10 | 0.00 | 0.00% | 22,000 |
| 2026-09-17 | 54.10 | 54.20 | 54.10 | 54.10 | -0.10 | -0.18% | 8,000 |
| 2026-09-16 | 52.30 | 54.20 | 52.30 | 54.20 | 0.00 | 0.00% | 37,000 |
| 2026-09-15 | 54.00 | 54.30 | 54.00 | 54.20 | +0.20 | +0.37% | 161,000 |
| 2026-09-12 | 54.00 | 54.30 | 54.00 | 54.00 | 0.00 | 0.00% | 54,000 |
| 2026-09-11 | 54.00 | 54.20 | 54.00 | 54.00 | -0.20 | -0.37% | 46,000 |
| 2026-09-10 | 55.90 | 55.90 | 54.00 | 54.20 | +0.10 | +0.18% | 8,000 |
| 2026-09-09 | 54.20 | 54.20 | 54.00 | 54.10 | -0.10 | -0.18% | 26,000 |
| 2026-09-08 | 53.50 | 54.20 | 53.40 | 54.20 | -0.10 | -0.18% | 36,000 |
| 2026-09-05 | 54.00 | 54.30 | 54.00 | 54.30 | +0.20 | +0.37% | 35,000 |
| 2026-09-04 | 54.00 | 54.10 | 54.00 | 54.10 | +0.10 | +0.19% | 10,000 |
| 2026-09-03 | 53.20 | 54.10 | 53.20 | 54.00 | +0.80 | +1.50% | 18,000 |
| 2026-09-02 | 53.30 | 53.30 | 53.20 | 53.20 | -0.80 | -1.48% | 4,000 |
| 2026-09-01 | 52.80 | 54.00 | 52.80 | 54.00 | -0.50 | -0.92% | 25,000 |
| 2026-08-29 | 54.50 | 54.50 | 54.00 | 54.50 | +0.50 | +0.93% | 93,000 |
| 2026-08-28 | 54.00 | 54.30 | 54.00 | 54.00 | 0.00 | 0.00% | 10,000 |
| 2026-08-27 | 52.70 | 54.00 | 52.50 | 54.00 | +0.10 | +0.19% | 17,000 |
| 2026-08-26 | 54.00 | 54.00 | 53.80 | 53.90 | +0.10 | +0.19% | 30,000 |
| 2026-08-25 | 53.60 | 53.90 | 53.50 | 53.80 | +0.30 | +0.56% | 63,000 |
| 2026-08-22 | 53.50 | 54.00 | 53.50 | 53.50 | -0.30 | -0.56% | 64,000 |
| 2026-08-21 | 52.60 | 53.80 | 52.60 | 53.80 | -0.10 | -0.19% | 16,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 6,000 |
| 2026-08-18 | 54.00 | 54.00 | 54.00 | 54.00 | -0.10 | -0.18% | 1,000 |
| 2026-08-15 | 53.90 | 54.20 | 53.60 | 54.10 | +0.10 | +0.19% | 15,000 |