3684 榮昌
上櫃 ｜ 通信網路業
收盤價
53.10
▼-2.30
(-4.15%)
2026-06-27
本益比
14.71
殖利率
0.00%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 55.00 | 55.00 | 52.80 | 53.10 | -2.30 | -4.15% | 84,000 |
| 2026-06-26 | 56.50 | 56.50 | 55.10 | 55.40 | -1.50 | -2.64% | 88,000 |
| 2026-06-25 | 57.10 | 58.20 | 56.00 | 56.90 | -0.50 | -0.87% | 66,000 |
| 2026-06-24 | 57.20 | 59.00 | 57.20 | 57.40 | 0.00 | 0.00% | 70,000 |
| 2026-06-23 | 58.80 | 60.00 | 58.40 | 59.80 | +1.20 | +2.05% | 77,000 |
| 2026-06-20 | 59.30 | 59.60 | 58.20 | 58.60 | -0.60 | -1.01% | 46,000 |
| 2026-06-19 | 59.30 | 59.60 | 58.20 | 58.60 | -0.60 | -1.01% | 46,000 |
| 2026-06-18 | 59.20 | 59.40 | 57.50 | 59.20 | -1.10 | -1.82% | 176,000 |
| 2026-06-17 | 62.30 | 62.30 | 59.70 | 60.30 | -0.20 | -0.33% | 77,000 |
| 2026-06-16 | 62.00 | 63.70 | 60.50 | 60.50 | -1.50 | -2.42% | 166,000 |
| 2026-06-13 | 61.00 | 62.40 | 61.00 | 62.00 | +1.20 | +1.97% | 103,000 |
| 2026-06-12 | 57.90 | 61.00 | 57.40 | 60.80 | +2.90 | +5.01% | 111,000 |
| 2026-06-11 | 59.50 | 59.60 | 57.90 | 57.90 | -1.00 | -1.70% | 88,000 |
| 2026-06-10 | 58.40 | 59.50 | 58.30 | 58.90 | +0.40 | +0.68% | 153,000 |
| 2026-06-09 | 55.60 | 59.30 | 55.60 | 58.50 | -1.60 | -2.66% | 85,000 |
| 2026-06-06 | 60.80 | 60.80 | 59.30 | 60.10 | -0.90 | -1.48% | 78,000 |
| 2026-06-05 | 62.20 | 62.90 | 60.80 | 61.00 | -1.20 | -1.93% | 108,000 |
| 2026-06-04 | 59.30 | 64.20 | 59.30 | 62.20 | +3.10 | +5.25% | 310,000 |
| 2026-06-03 | 59.30 | 59.60 | 58.70 | 59.10 | -0.60 | -1.01% | 36,000 |
| 2026-06-02 | 59.10 | 60.90 | 59.10 | 59.70 | +0.40 | +0.67% | 92,000 |
| 2026-05-30 | 59.00 | 60.30 | 59.00 | 59.30 | +1.00 | +1.72% | 76,000 |
| 2026-05-29 | 59.30 | 60.00 | 57.50 | 58.30 | -0.70 | -1.19% | 69,000 |
| 2026-05-28 | 60.20 | 60.20 | 58.40 | 59.00 | -1.10 | -1.83% | 109,000 |
| 2026-05-27 | 63.00 | 63.00 | 59.00 | 60.10 | -2.30 | -3.69% | 219,000 |
| 2026-05-26 | 62.80 | 63.10 | 61.50 | 62.40 | +0.90 | +1.46% | 127,000 |
| 2026-05-23 | 61.30 | 62.60 | 60.80 | 61.50 | +1.00 | +1.65% | 198,000 |
| 2026-05-22 | 61.50 | 61.90 | 60.50 | 60.50 | -0.10 | -0.17% | 67,000 |
| 2026-05-21 | 61.30 | 61.80 | 60.30 | 60.60 | +0.10 | +0.17% | 88,000 |
| 2026-05-20 | 61.10 | 61.20 | 59.50 | 60.50 | -0.60 | -0.98% | 57,000 |
| 2026-05-19 | 58.20 | 63.00 | 58.00 | 61.10 | +1.80 | +3.04% | 147,000 |