3684 榮昌
上櫃 ｜ 通信網路業
收盤價
52.90
▲+0.40
(+0.76%)
2026-08-11
本益比
13.13
殖利率
0.00%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 52.60 | 53.10 | 52.60 | 52.90 | +0.40 | +0.76% | 30,000 |
| 2026-08-08 | 51.00 | 53.90 | 51.00 | 52.50 | +1.50 | +2.94% | 200,000 |
| 2026-08-07 | 50.90 | 52.00 | 50.60 | 51.00 | +1.00 | +2.00% | 82,000 |
| 2026-08-06 | 50.00 | 50.00 | 49.30 | 50.00 | +0.50 | +1.01% | 16,000 |
| 2026-08-04 | 48.50 | 48.50 | 47.80 | 48.15 | -0.35 | -0.72% | 11,000 |
| 2026-08-01 | 48.30 | 48.50 | 48.00 | 48.50 | +0.75 | +1.57% | 14,000 |
| 2026-07-31 | 47.90 | 48.00 | 47.25 | 47.75 | -0.15 | -0.31% | 14,000 |
| 2026-07-30 | 48.00 | 48.00 | 46.80 | 47.90 | -0.70 | -1.44% | 17,000 |
| 2026-07-29 | 49.10 | 49.10 | 48.30 | 48.60 | -2.20 | -4.33% | 14,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 49.90 | 51.00 | 49.90 | 50.80 | -0.50 | -0.97% | 10,000 |
| 2026-07-24 | 50.60 | 51.30 | 50.10 | 51.30 | -0.40 | -0.77% | 8,000 |
| 2026-07-23 | 52.30 | 52.30 | 51.30 | 51.70 | -0.10 | -0.19% | 9,000 |
| 2026-07-22 | 51.80 | 52.00 | 50.10 | 51.80 | +1.40 | +2.78% | 41,000 |
| 2026-07-21 | 49.40 | 50.80 | 48.40 | 50.40 | -0.10 | -0.20% | 40,000 |
| 2026-07-18 | 50.00 | 50.60 | 49.10 | 50.50 | -0.10 | -0.20% | 23,000 |
| 2026-07-17 | 52.30 | 52.30 | 50.30 | 50.60 | -0.20 | -0.39% | 8,000 |
| 2026-07-16 | 50.00 | 51.00 | 49.90 | 50.80 | +0.80 | +1.60% | 18,000 |
| 2026-07-15 | 51.00 | 51.00 | 49.20 | 50.00 | -1.80 | -3.47% | 43,000 |
| 2026-07-14 | 50.80 | 51.80 | 50.10 | 51.80 | +0.60 | +1.17% | 38,000 |
| 2026-07-11 | 51.30 | 52.30 | 51.00 | 51.20 | -1.70 | -3.21% | 23,000 |
| 2026-07-10 | 51.30 | 52.30 | 51.00 | 51.20 | -1.70 | -3.21% | 23,000 |
| 2026-07-09 | 51.60 | 52.90 | 51.50 | 52.90 | +0.80 | +1.54% | 14,000 |
| 2026-07-08 | 54.10 | 54.10 | 52.10 | 52.10 | -2.10 | -3.87% | 21,000 |
| 2026-07-07 | 53.80 | 54.20 | 53.40 | 54.20 | +0.40 | +0.74% | 22,000 |
| 2026-07-04 | 53.40 | 53.90 | 53.00 | 53.80 | +0.40 | +0.75% | 6,000 |
| 2026-07-03 | 52.10 | 53.50 | 52.10 | 53.40 | -0.30 | -0.56% | 15,000 |
| 2026-07-02 | 52.50 | 53.70 | 52.00 | 53.70 | +1.20 | +2.29% | 25,000 |
| 2026-07-01 | 52.00 | 52.80 | 50.50 | 52.50 | +0.50 | +0.96% | 64,000 |
| 2026-06-30 | 54.00 | 54.00 | 52.00 | 52.00 | -1.10 | -2.07% | 62,000 |