返回股票列表

3684 榮昌

上櫃 ｜ 通信網路業

收盤價

63.60
0.00 (0.00%)
2026-03-28

本益比

18.17

殖利率

0.00%

股價淨值比

2.65
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 63.00 64.00 62.00 63.60 0.00 0.00% 56,000
2026-03-27 63.00 64.00 62.00 63.60 0.00 0.00% 57,335
2026-03-26 65.00 65.20 63.50 63.60 -0.90 -1.40% 149,874
2026-03-25 66.60 66.60 63.50 64.50 +0.90 +1.42% 207,080
2026-03-24 65.90 69.50 62.50 63.60 -1.70 -2.60% 798,648
2026-03-23 59.40 65.30 58.60 65.30 +5.90 +9.93% 521,292
2026-03-20 60.60 60.90 59.40 59.40 -0.70 -1.16% 92,044
2026-03-19 60.10 60.90 59.20 60.10 -0.20 -0.33% 80,375
2026-03-18 60.40 60.70 59.30 60.30 +0.20 +0.33% 76,183
2026-03-17 61.30 63.40 59.30 60.10 +2.20 +3.80% 164,684
2026-03-16 61.50 61.50 56.30 57.90 -2.30 -3.82% 226,255
2026-03-13 61.30 61.80 60.00 60.20 -1.10 -1.79% 59,091
2026-03-12 61.90 62.00 61.00 61.30 -1.00 -1.61% 65,359
2026-03-11 61.00 62.30 60.60 62.30 +3.10 +5.24% 114,723
2026-03-10 58.50 - - 59.20 - -% 0
2026-03-09 57.10 - - 57.00 - -% 0
2026-03-06 60.40 62.50 60.00 60.40 +0.10 +0.17% 138,950
2026-03-05 64.50 66.30 60.30 60.30 -2.20 -3.52% 156,953
2026-03-04 66.30 66.30 62.10 62.50 -4.00 -6.02% 165,084
2026-03-03 70.60 72.70 66.50 66.50 -3.60 -5.14% 735,105
2026-03-02 68.30 71.90 67.30 70.10 +2.60 +3.85% 920,996
2026-02-26 66.70 - - 67.50 - -% 0
2026-02-25 70.30 - - 66.00 - -% 0
2026-02-24 65.40 - - 65.40 - -% 0
2026-02-23 57.40 - - 59.50 - -% 0
2026-02-11 54.90 - - 54.10 - -% 0
2026-02-10 56.50 - - 56.50 - -% 0
2026-02-09 54.50 - - 55.50 - -% 0
2026-02-06 55.00 - - 54.30 - -% 0
2026-02-05 55.00 - - 53.90 - -% 0