3684 榮昌
上櫃 ｜ 通信網路業
收盤價
58.40
▼-0.60
(-1.02%)
2026-05-13
本益比
16.18
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 58.70 | 58.70 | 57.60 | 58.40 | -0.60 | -1.02% | 120,000 |
| 2026-05-12 | 60.00 | 60.80 | 59.00 | 59.00 | -0.50 | -0.84% | 173,000 |
| 2026-05-09 | 58.90 | 60.40 | 58.50 | 59.50 | +0.90 | +1.54% | 151,000 |
| 2026-05-08 | 58.80 | 59.40 | 58.30 | 58.60 | -0.40 | -0.68% | 80,000 |
| 2026-05-07 | 59.40 | 59.90 | 58.80 | 59.00 | -0.70 | -1.17% | 74,000 |
| 2026-05-06 | 60.60 | 60.60 | 59.30 | 59.70 | -0.40 | -0.67% | 62,000 |
| 2026-05-05 | 57.40 | 61.60 | 57.40 | 60.10 | +2.00 | +3.44% | 152,000 |
| 2026-05-02 | 58.30 | 59.60 | 57.90 | 58.10 | -0.50 | -0.85% | 62,000 |
| 2026-05-01 | 58.30 | 59.60 | 57.90 | 58.10 | -0.50 | -0.85% | 62,000 |
| 2026-04-30 | 57.20 | 59.10 | 57.00 | 58.60 | +1.50 | +2.63% | 98,000 |
| 2026-04-29 | 56.80 | 58.30 | 56.80 | 57.10 | -0.30 | -0.52% | 25,000 |
| 2026-04-28 | 58.20 | 58.20 | 55.80 | 57.40 | -0.80 | -1.37% | 66,000 |
| 2026-04-25 | 59.40 | 59.40 | 56.70 | 58.20 | +1.20 | +2.11% | 81,000 |
| 2026-04-24 | 61.00 | 61.00 | 56.60 | 57.00 | -1.90 | -3.23% | 117,000 |
| 2026-04-23 | 58.80 | 59.00 | 58.40 | 58.90 | +0.90 | +1.55% | 56,000 |
| 2026-04-22 | 58.30 | 59.60 | 57.60 | 58.00 | -0.10 | -0.17% | 40,000 |
| 2026-04-21 | 58.80 | 59.80 | 58.10 | 58.10 | -0.80 | -1.36% | 84,000 |
| 2026-04-18 | 58.70 | 58.90 | 57.60 | 58.90 | +1.20 | +2.08% | 98,000 |
| 2026-04-17 | 58.00 | 58.00 | 57.30 | 57.70 | -0.30 | -0.52% | 36,000 |
| 2026-04-16 | 58.00 | 59.00 | 57.80 | 58.00 | 0.00 | 0.00% | 76,000 |
| 2026-04-15 | 57.00 | 58.20 | 56.70 | 58.00 | +1.20 | +2.11% | 131,000 |
| 2026-04-14 | 56.80 | 57.00 | 56.00 | 56.80 | +0.40 | +0.71% | 112,000 |
| 2026-04-11 | 59.80 | 59.80 | 56.00 | 56.40 | -4.20 | -6.93% | 424,000 |
| 2026-04-10 | 61.30 | 61.30 | 59.80 | 60.60 | +0.30 | +0.50% | 50,000 |
| 2026-04-09 | 59.30 | 60.60 | 59.20 | 60.30 | +1.30 | +2.20% | 84,000 |
| 2026-04-08 | 58.40 | 59.40 | 57.60 | 59.00 | +1.00 | +1.72% | 55,000 |
| 2026-04-07 | 59.20 | 59.50 | 57.70 | 58.00 | -0.80 | -1.36% | 68,000 |
| 2026-04-04 | 59.20 | 59.50 | 57.70 | 58.00 | -0.80 | -1.36% | 68,000 |
| 2026-04-03 | 59.20 | 59.50 | 57.70 | 58.00 | -0.80 | -1.36% | 68,000 |
| 2026-04-02 | 58.90 | 59.10 | 58.20 | 58.80 | +0.70 | +1.20% | 97,000 |