3680 家登
上櫃 ｜ 半導體業
收盤價
446.00
▲+7.50
(+1.71%)
2026-08-11
本益比
45.60
殖利率
0.00%
股價淨值比
3.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 442.50 | 451.50 | 442.50 | 446.00 | +7.50 | +1.71% | 556,000 |
| 2026-08-08 | 455.00 | 462.00 | 434.00 | 438.50 | -14.50 | -3.20% | 866,000 |
| 2026-08-07 | 445.00 | 455.00 | 437.00 | 453.00 | +5.50 | +1.23% | 825,000 |
| 2026-08-06 | 442.00 | 455.50 | 442.00 | 447.50 | +17.50 | +4.07% | 942,000 |
| 2026-08-04 | 399.00 | 427.00 | 398.50 | 419.50 | +20.50 | +5.14% | 815,000 |
| 2026-08-01 | 398.00 | 403.50 | 393.50 | 399.00 | +29.50 | +7.98% | 1,162,000 |
| 2026-07-31 | 379.50 | 392.00 | 365.00 | 369.50 | -15.50 | -4.03% | 1,485,000 |
| 2026-07-30 | 410.50 | 418.00 | 372.00 | 385.00 | -25.50 | -6.21% | 2,574,000 |
| 2026-07-29 | 430.50 | 433.00 | 410.50 | 410.50 | -40.00 | -8.88% | 1,392,000 |
| 2026-07-28 | 454.00 | 459.50 | 438.00 | 450.50 | -9.50 | -2.07% | 1,034,000 |
| 2026-07-25 | 468.00 | 480.00 | 456.50 | 460.00 | -20.50 | -4.27% | 1,136,000 |
| 2026-07-24 | 500.00 | 505.00 | 475.50 | 480.50 | -13.50 | -2.73% | 1,411,000 |
| 2026-07-23 | 499.00 | 523.00 | 494.00 | 494.00 | +13.00 | +2.70% | 2,433,000 |
| 2026-07-22 | 447.50 | 481.00 | 445.50 | 481.00 | +43.50 | +9.94% | 2,006,000 |
| 2026-07-21 | 466.50 | 466.50 | 423.00 | 437.50 | -27.00 | -5.81% | 2,524,000 |
| 2026-07-18 | 495.00 | 498.50 | 464.50 | 464.50 | -51.50 | -9.98% | 3,425,000 |
| 2026-07-17 | 520.00 | 534.00 | 490.50 | 516.00 | -15.00 | -2.82% | 3,692,000 |
| 2026-07-16 | 517.00 | 546.00 | 497.00 | 531.00 | +32.50 | +6.52% | 3,576,000 |
| 2026-07-15 | 521.00 | 527.00 | 472.00 | 498.50 | -24.50 | -4.68% | 2,432,000 |
| 2026-07-14 | 508.00 | 533.00 | 490.50 | 523.00 | +27.00 | +5.44% | 2,536,000 |
| 2026-07-11 | 508.00 | 513.00 | 496.00 | 496.00 | -6.00 | -1.20% | 855,000 |
| 2026-07-10 | 508.00 | 513.00 | 496.00 | 496.00 | -6.00 | -1.20% | 855,000 |
| 2026-07-09 | 509.00 | 512.00 | 492.00 | 502.00 | -5.00 | -0.99% | 827,000 |
| 2026-07-08 | 541.00 | 545.00 | 505.00 | 507.00 | -28.00 | -5.23% | 1,528,000 |
| 2026-07-07 | 542.00 | 556.00 | 530.00 | 535.00 | -4.00 | -0.74% | 2,179,000 |
| 2026-07-04 | 545.00 | 555.00 | 532.00 | 539.00 | -16.00 | -2.88% | 2,075,000 |
| 2026-07-03 | 550.00 | 557.00 | 531.00 | 555.00 | -3.00 | -0.54% | 3,081,000 |
| 2026-07-02 | 535.00 | 558.00 | 532.00 | 558.00 | +50.00 | +9.84% | 4,957,000 |
| 2026-07-01 | 500.00 | 516.00 | 493.00 | 508.00 | +19.00 | +3.89% | 1,656,000 |
| 2026-06-30 | 477.00 | 495.00 | 476.00 | 489.00 | +2.50 | +0.51% | 1,051,000 |