3680 家登
上櫃 ｜ 半導體業
收盤價
486.50
▼-18.50
(-3.66%)
2026-06-27
本益比
49.74
殖利率
0.00%
股價淨值比
4.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 506.00 | 509.00 | 478.00 | 486.50 | -18.50 | -3.66% | 1,753,000 |
| 2026-06-26 | 521.00 | 530.00 | 505.00 | 505.00 | -6.00 | -1.17% | 1,480,000 |
| 2026-06-25 | 523.00 | 529.00 | 505.00 | 511.00 | -26.00 | -4.84% | 1,522,000 |
| 2026-06-24 | 547.00 | 550.00 | 529.00 | 537.00 | -10.00 | -1.83% | 1,410,000 |
| 2026-06-23 | 553.00 | 567.00 | 540.00 | 547.00 | +5.00 | +0.92% | 2,548,000 |
| 2026-06-20 | 516.00 | 555.00 | 511.00 | 542.00 | +25.00 | +4.84% | 3,475,000 |
| 2026-06-19 | 516.00 | 555.00 | 511.00 | 542.00 | +25.00 | +4.84% | 3,475,000 |
| 2026-06-18 | 500.00 | 521.00 | 488.50 | 517.00 | +17.00 | +3.40% | 1,690,000 |
| 2026-06-17 | 517.00 | 518.00 | 499.50 | 500.00 | -2.00 | -0.40% | 1,055,000 |
| 2026-06-16 | 519.00 | 528.00 | 501.00 | 502.00 | -1.00 | -0.20% | 992,000 |
| 2026-06-13 | 500.00 | 510.00 | 490.00 | 503.00 | +23.00 | +4.79% | 1,397,000 |
| 2026-06-12 | 495.50 | 498.50 | 466.50 | 480.00 | -15.50 | -3.13% | 1,435,000 |
| 2026-06-11 | 512.00 | 548.00 | 495.00 | 495.50 | -23.50 | -4.53% | 1,682,000 |
| 2026-06-10 | 511.00 | 526.00 | 501.00 | 519.00 | +18.00 | +3.59% | 1,467,000 |
| 2026-06-09 | 468.00 | 504.00 | 468.00 | 501.00 | -19.00 | -3.65% | 1,686,000 |
| 2026-06-06 | 530.00 | 530.00 | 507.00 | 520.00 | -17.00 | -3.17% | 2,031,000 |
| 2026-06-05 | 539.00 | 552.00 | 533.00 | 537.00 | -2.00 | -0.37% | 1,325,000 |
| 2026-06-04 | 531.00 | 552.00 | 528.00 | 539.00 | +12.00 | +2.28% | 2,096,000 |
| 2026-06-03 | 543.00 | 544.00 | 515.00 | 527.00 | -9.00 | -1.68% | 1,911,000 |
| 2026-06-02 | 554.00 | 554.00 | 527.00 | 536.00 | -4.00 | -0.74% | 1,639,000 |
| 2026-05-30 | 548.00 | 556.00 | 533.00 | 540.00 | +5.00 | +0.93% | 1,689,000 |
| 2026-05-29 | 562.00 | 568.00 | 530.00 | 535.00 | -22.00 | -3.95% | 2,158,000 |
| 2026-05-28 | 600.00 | 601.00 | 548.00 | 557.00 | 0.00 | 0.00% | 3,868,000 |
| 2026-05-27 | 603.00 | 610.00 | 583.00 | 589.00 | -6.00 | -1.01% | 2,331,000 |
| 2026-05-26 | 590.00 | 615.00 | 580.00 | 595.00 | +27.00 | +4.75% | 3,769,000 |
| 2026-05-23 | 550.00 | 581.00 | 541.00 | 568.00 | +24.00 | +4.41% | 2,360,000 |
| 2026-05-22 | 529.00 | 555.00 | 525.00 | 544.00 | +38.00 | +7.51% | 2,412,000 |
| 2026-05-21 | 513.00 | 519.00 | 498.50 | 506.00 | -8.00 | -1.56% | 2,608,000 |
| 2026-05-20 | 540.00 | 540.00 | 503.00 | 514.00 | -30.00 | -5.51% | 3,667,000 |
| 2026-05-19 | 552.00 | 552.00 | 518.00 | 544.00 | -24.00 | -4.23% | 3,486,000 |