3680 家登
上櫃 ｜ 半導體業
收盤價
602.00
▼-14.00
(-2.27%)
2026-05-13
本益比
63.84
殖利率
0.00%
股價淨值比
5.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 617.00 | 623.00 | 600.00 | 602.00 | -14.00 | -2.27% | 3,492,000 |
| 2026-05-12 | 580.00 | 616.00 | 579.00 | 616.00 | +56.00 | +10.00% | 3,908,000 |
| 2026-05-09 | 590.00 | 614.00 | 557.00 | 560.00 | -25.00 | -4.27% | 5,499,000 |
| 2026-05-08 | 584.00 | 608.00 | 570.00 | 585.00 | +4.00 | +0.69% | 4,192,000 |
| 2026-05-07 | 587.00 | 604.00 | 554.00 | 581.00 | -1.00 | -0.17% | 5,352,000 |
| 2026-05-06 | 579.00 | 602.00 | 572.00 | 582.00 | +18.00 | +3.19% | 5,181,000 |
| 2026-05-05 | 549.00 | 582.00 | 545.00 | 564.00 | +27.00 | +5.03% | 7,139,000 |
| 2026-05-02 | 513.00 | 551.00 | 511.00 | 537.00 | +36.00 | +7.19% | 8,010,000 |
| 2026-05-01 | 513.00 | 551.00 | 511.00 | 537.00 | +36.00 | +7.19% | 8,010,000 |
| 2026-04-30 | 487.50 | 513.00 | 479.00 | 501.00 | +12.50 | +2.56% | 5,378,000 |
| 2026-04-29 | 460.00 | 491.00 | 446.00 | 488.50 | +39.50 | +8.80% | 4,156,000 |
| 2026-04-28 | 465.00 | 472.00 | 435.50 | 449.00 | -10.00 | -2.18% | 2,927,000 |
| 2026-04-25 | 476.00 | 482.00 | 455.00 | 459.00 | -9.50 | -2.03% | 4,136,000 |
| 2026-04-24 | 504.00 | 505.00 | 453.00 | 468.50 | -26.50 | -5.35% | 5,060,000 |
| 2026-04-23 | 503.00 | 519.00 | 490.00 | 495.00 | -8.00 | -1.59% | 4,227,000 |
| 2026-04-22 | 488.00 | 514.00 | 470.00 | 503.00 | +30.00 | +6.34% | 8,820,000 |
| 2026-04-21 | 436.50 | 473.00 | 430.00 | 473.00 | +43.00 | +10.00% | 4,179,000 |
| 2026-04-18 | 423.00 | 435.00 | 418.50 | 430.00 | -5.00 | -1.15% | 3,310,000 |
| 2026-04-17 | 412.00 | 436.00 | 410.00 | 435.00 | +33.00 | +8.21% | 7,384,000 |
| 2026-04-16 | 412.00 | 414.00 | 393.00 | 402.00 | -2.50 | -0.62% | 2,199,000 |
| 2026-04-15 | 387.50 | 409.00 | 377.00 | 404.50 | +23.00 | +6.03% | 4,605,000 |
| 2026-04-14 | 387.50 | 387.50 | 380.50 | 381.50 | -9.00 | -2.30% | 1,657,000 |
| 2026-04-11 | 419.00 | 428.00 | 386.00 | 390.50 | -27.00 | -6.47% | 3,723,000 |
| 2026-04-10 | 408.00 | 423.50 | 397.50 | 417.50 | +13.00 | +3.21% | 1,895,000 |
| 2026-04-09 | 385.00 | 405.00 | 385.00 | 404.50 | +27.50 | +7.29% | 1,650,000 |
| 2026-04-08 | 381.00 | 385.50 | 372.50 | 377.00 | +2.00 | +0.53% | 841,000 |
| 2026-04-07 | 380.00 | 388.00 | 375.00 | 375.00 | -2.00 | -0.53% | 893,000 |
| 2026-04-04 | 380.00 | 388.00 | 375.00 | 375.00 | -2.00 | -0.53% | 893,000 |
| 2026-04-03 | 380.00 | 388.00 | 375.00 | 375.00 | -2.00 | -0.53% | 893,000 |
| 2026-04-02 | 388.50 | 390.50 | 377.00 | 377.00 | +0.50 | +0.13% | 1,077,000 |