3679 新至陞
上市 ｜ 電子零組件業
收盤價
110.50
0.00
(0.00%)
2026-08-11
本益比
9.35
殖利率
8.14%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 110.00 | 111.00 | 110.00 | 110.50 | 0.00 | 0.00% | 15,812 |
| 2026-08-08 | 109.00 | 110.50 | 109.00 | 110.50 | +1.00 | +0.91% | 10,428 |
| 2026-08-07 | 109.00 | 110.00 | 109.00 | 109.50 | +1.00 | +0.92% | 16,838 |
| 2026-08-06 | 109.00 | 109.00 | 108.00 | 108.50 | -0.50 | -0.46% | 50,352 |
| 2026-08-05 | 110.00 | 112.00 | 108.00 | 109.00 | -1.00 | -0.91% | 91,032 |
| 2026-08-04 | 110.50 | 113.00 | 109.50 | 110.00 | +0.50 | +0.46% | 143,501 |
| 2026-08-01 | 116.00 | 116.00 | 109.50 | 109.50 | -5.50 | -4.78% | 82,550 |
| 2026-07-31 | 110.50 | 115.00 | 108.50 | 115.00 | +5.50 | +5.02% | 207,584 |
| 2026-07-30 | 110.00 | 110.00 | 108.50 | 109.50 | 0.00 | 0.00% | 36,366 |
| 2026-07-29 | 109.00 | 110.00 | 108.50 | 109.50 | 0.00 | 0.00% | 25,371 |
| 2026-07-28 | 110.00 | 110.00 | 108.00 | 109.50 | -0.50 | -0.45% | 43,927 |
| 2026-07-25 | 110.00 | 110.00 | 109.00 | 110.00 | 0.00 | 0.00% | 16,372 |
| 2026-07-24 | 110.00 | 110.00 | 109.50 | 110.00 | +0.50 | +0.46% | 17,533 |
| 2026-07-23 | 109.00 | 110.00 | 109.00 | 109.50 | +0.50 | +0.46% | 22,659 |
| 2026-07-22 | 110.00 | 110.50 | 108.00 | 109.00 | -0.50 | -0.46% | 37,385 |
| 2026-07-21 | 110.50 | 110.50 | 108.50 | 109.50 | -1.00 | -0.90% | 80,072 |
| 2026-07-18 | 111.00 | 111.00 | 109.50 | 110.50 | -0.50 | -0.45% | 28,175 |
| 2026-07-17 | 107.50 | 111.50 | 107.50 | 111.00 | +3.50 | +3.26% | 48,205 |
| 2026-07-16 | 109.50 | 110.00 | 107.50 | 107.50 | -2.50 | -2.27% | 94,877 |
| 2026-07-15 | 111.00 | 111.00 | 109.50 | 110.00 | 0.00 | 0.00% | 41,637 |
| 2026-07-14 | 109.00 | 110.00 | 109.00 | 110.00 | +1.00 | +0.92% | 44,552 |
| 2026-07-11 | 109.00 | 110.00 | 109.00 | 110.00 | +1.00 | +0.92% | 44,552 |
| 2026-07-10 | 109.00 | 109.00 | 109.00 | 109.00 | +0.50 | +0.46% | 6,356 |
| 2026-07-09 | 110.00 | 110.00 | 108.50 | 108.50 | -1.50 | -1.36% | 46,950 |
| 2026-07-08 | 109.50 | 110.50 | 109.00 | 110.00 | +0.50 | +0.46% | 30,892 |
| 2026-07-07 | 108.00 | 110.00 | 108.00 | 109.50 | +0.50 | +0.46% | 25,584 |
| 2026-07-04 | 111.00 | 111.00 | 109.00 | 109.00 | -3.50 | -3.11% | 71,920 |
| 2026-07-03 | 107.50 | 112.50 | 107.50 | 112.50 | +5.00 | +4.65% | 201,046 |
| 2026-07-02 | 108.00 | 108.50 | 106.50 | 107.50 | -0.50 | -0.46% | 113,071 |
| 2026-07-01 | 109.00 | 109.00 | 107.50 | 108.00 | -0.50 | -0.46% | 37,650 |