3679 新至陞
上市 ｜ 電子零組件業
收盤價
120.00
▼-0.50
(-0.41%)
2026-05-13
本益比
14.13
殖利率
7.50%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 120.50 | 120.50 | 119.50 | 120.00 | -0.50 | -0.41% | 73,214 |
| 2026-05-12 | 119.50 | 121.00 | 119.00 | 120.50 | +1.00 | +0.84% | 79,303 |
| 2026-05-09 | 119.50 | 120.00 | 119.00 | 119.50 | 0.00 | 0.00% | 81,325 |
| 2026-05-08 | 120.50 | 120.50 | 119.00 | 119.50 | -0.50 | -0.42% | 58,230 |
| 2026-05-07 | 119.00 | 121.00 | 119.00 | 120.00 | +1.00 | +0.84% | 52,474 |
| 2026-05-06 | 119.00 | 121.00 | 119.00 | 119.00 | -1.00 | -0.83% | 57,209 |
| 2026-05-05 | 122.00 | 122.00 | 120.00 | 120.00 | -2.00 | -1.64% | 40,526 |
| 2026-05-02 | 122.00 | 122.00 | 120.00 | 120.00 | -2.00 | -1.64% | 40,526 |
| 2026-05-01 | 119.00 | 122.00 | 119.00 | 122.00 | +3.00 | +2.52% | 60,625 |
| 2026-04-30 | 118.00 | 120.00 | 118.00 | 119.00 | +1.00 | +0.85% | 34,695 |
| 2026-04-29 | 119.50 | 119.50 | 116.00 | 118.00 | -1.00 | -0.84% | 105,533 |
| 2026-04-28 | 121.00 | 121.00 | 118.00 | 119.00 | -2.00 | -1.65% | 82,332 |
| 2026-04-25 | 122.00 | 122.00 | 119.00 | 121.00 | -0.50 | -0.41% | 128,253 |
| 2026-04-24 | 120.50 | 122.00 | 120.50 | 121.50 | +2.50 | +2.10% | 132,595 |
| 2026-04-23 | 122.00 | 122.00 | 119.00 | 119.00 | -3.00 | -2.46% | 88,920 |
| 2026-04-22 | 122.00 | 122.50 | 122.00 | 122.00 | 0.00 | 0.00% | 52,187 |
| 2026-04-21 | 122.00 | 122.00 | 121.00 | 122.00 | 0.00 | 0.00% | 39,991 |
| 2026-04-18 | 122.00 | 122.50 | 121.00 | 122.00 | 0.00 | 0.00% | 31,823 |
| 2026-04-17 | 121.50 | 122.00 | 121.00 | 122.00 | +0.50 | +0.41% | 105,674 |
| 2026-04-16 | 122.50 | 123.00 | 120.50 | 121.50 | 0.00 | 0.00% | 44,428 |
| 2026-04-15 | 119.50 | 122.00 | 119.00 | 121.50 | +1.50 | +1.25% | 67,657 |
| 2026-04-14 | 120.00 | 120.50 | 119.00 | 120.00 | 0.00 | 0.00% | 30,553 |
| 2026-04-11 | 121.00 | 121.00 | 120.00 | 120.00 | -0.50 | -0.41% | 24,955 |
| 2026-04-10 | 120.00 | 120.50 | 119.00 | 120.50 | +3.00 | +2.55% | 41,698 |
| 2026-04-09 | 117.00 | 118.50 | 117.00 | 117.50 | +0.50 | +0.43% | 19,463 |
| 2026-04-08 | 117.50 | 117.50 | 116.50 | 117.00 | -1.00 | -0.85% | 41,400 |
| 2026-04-07 | 117.50 | 117.50 | 116.50 | 117.00 | -1.00 | -0.85% | 41,400 |
| 2026-04-04 | 117.50 | 117.50 | 116.50 | 117.00 | -1.00 | -0.85% | 41,400 |
| 2026-04-03 | 119.00 | 119.00 | 117.00 | 118.00 | +1.50 | +1.29% | 30,519 |
| 2026-04-02 | 118.00 | 118.50 | 116.50 | 116.50 | -2.00 | -1.69% | 68,469 |