3679 新至陞
上市 ｜ 電子零組件業
收盤價
108.50
▼-0.50
(-0.46%)
2026-09-25
本益比
9.18
殖利率
8.29%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 109.50 | 110.00 | 108.50 | 108.50 | -0.50 | -0.46% | 39,113 |
| 2026-09-24 | 109.00 | 110.50 | 108.50 | 109.00 | +0.50 | +0.46% | 91,107 |
| 2026-09-23 | 109.00 | 109.00 | 107.50 | 108.50 | 0.00 | 0.00% | 48,915 |
| 2026-09-22 | 108.00 | 109.00 | 107.50 | 108.50 | +1.00 | +0.93% | 29,638 |
| 2026-09-19 | 108.00 | 108.50 | 107.00 | 107.50 | 0.00 | 0.00% | 38,581 |
| 2026-09-18 | 108.00 | 108.00 | 107.50 | 107.50 | -0.50 | -0.46% | 11,339 |
| 2026-09-17 | 108.00 | 108.50 | 107.00 | 108.00 | 0.00 | 0.00% | 26,550 |
| 2026-09-16 | 108.00 | 109.00 | 108.00 | 108.00 | -0.50 | -0.46% | 9,150 |
| 2026-09-15 | 107.50 | 109.00 | 107.50 | 108.50 | +1.50 | +1.40% | 38,310 |
| 2026-09-12 | 107.50 | 108.00 | 107.00 | 107.00 | 0.00 | 0.00% | 39,351 |
| 2026-09-11 | 107.50 | 107.50 | 106.50 | 107.00 | -0.50 | -0.47% | 27,162 |
| 2026-09-10 | 107.50 | 107.50 | 106.50 | 107.50 | -0.50 | -0.46% | 24,352 |
| 2026-09-09 | 107.00 | 108.00 | 106.00 | 108.00 | +2.50 | +2.37% | 32,009 |
| 2026-09-08 | 107.50 | 108.50 | 105.50 | 105.50 | -2.50 | -2.31% | 131,817 |
| 2026-09-05 | 108.50 | 108.50 | 107.50 | 108.00 | +0.50 | +0.47% | 6,871 |
| 2026-09-04 | 108.00 | 108.00 | 107.50 | 107.50 | -0.50 | -0.46% | 13,147 |
| 2026-09-03 | 108.00 | 108.50 | 107.50 | 108.00 | -0.50 | -0.46% | 23,780 |
| 2026-09-02 | 107.50 | 108.50 | 107.00 | 108.50 | +2.00 | +1.88% | 23,394 |
| 2026-09-01 | 109.50 | 110.00 | 106.50 | 106.50 | -3.00 | -2.74% | 212,735 |
| 2026-08-29 | 109.50 | 109.50 | 109.50 | 109.50 | +0.50 | +0.46% | 13,698 |
| 2026-08-28 | 110.00 | 110.00 | 109.00 | 109.00 | -0.50 | -0.46% | 9,198 |
| 2026-08-27 | 110.50 | 110.50 | 109.50 | 109.50 | 0.00 | 0.00% | 16,126 |
| 2026-08-26 | 110.50 | 110.50 | 109.50 | 109.50 | -0.50 | -0.45% | 21,465 |
| 2026-08-25 | 110.50 | 110.50 | 109.50 | 110.00 | +0.50 | +0.46% | 37,211 |
| 2026-08-22 | 110.50 | 110.50 | 109.50 | 109.50 | 0.00 | 0.00% | 34,137 |
| 2026-08-21 | 111.00 | 111.00 | 109.50 | 109.50 | -0.50 | -0.45% | 28,433 |
| 2026-08-20 | 110.00 | 110.50 | 110.00 | 110.00 | +0.50 | +0.46% | 35,405 |
| 2026-08-19 | 110.00 | 110.50 | 109.00 | 109.50 | 0.00 | 0.00% | 36,162 |
| 2026-08-18 | 109.50 | 110.00 | 109.00 | 109.50 | 0.00 | 0.00% | 40,852 |
| 2026-08-15 | 109.50 | 110.00 | 109.00 | 109.50 | +0.50 | +0.46% | 27,182 |