3679 新至陞
上市 ｜ 電子零組件業
收盤價
110.50
0.00
(0.00%)
2026-06-27
本益比
13.02
殖利率
8.14%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 110.50 | 111.00 | 110.50 | 110.50 | 0.00 | 0.00% | 33,621 |
| 2026-06-26 | 111.00 | 111.50 | 110.00 | 110.50 | -0.50 | -0.45% | 41,956 |
| 2026-06-25 | 110.50 | 111.00 | 110.00 | 111.00 | +0.50 | +0.45% | 51,731 |
| 2026-06-24 | 111.00 | 111.00 | 110.00 | 110.50 | -0.50 | -0.45% | 76,933 |
| 2026-06-23 | 112.50 | 112.50 | 111.00 | 111.00 | -1.00 | -0.89% | 89,807 |
| 2026-06-20 | 112.50 | 112.50 | 111.00 | 111.00 | -1.00 | -0.89% | 89,807 |
| 2026-06-19 | 112.00 | 112.50 | 111.50 | 112.00 | 0.00 | 0.00% | 62,224 |
| 2026-06-18 | 113.50 | 113.50 | 111.50 | 112.00 | -1.50 | -1.32% | 117,389 |
| 2026-06-17 | 115.00 | 115.00 | 112.00 | 113.50 | 0.00 | 0.00% | 137,546 |
| 2026-06-16 | 116.00 | 116.00 | 113.50 | 113.50 | 0.00 | 0.00% | 248,897 |
| 2026-06-13 | 126.50 | 126.50 | 123.50 | 123.50 | -1.00 | -0.80% | 343,738 |
| 2026-06-12 | 128.00 | 128.00 | 124.50 | 124.50 | -5.50 | -4.23% | 223,355 |
| 2026-06-11 | 122.50 | 130.00 | 122.50 | 130.00 | +7.50 | +6.12% | 408,102 |
| 2026-06-10 | 122.00 | 124.00 | 120.00 | 122.50 | -2.50 | -2.00% | 85,116 |
| 2026-06-09 | 125.50 | 125.50 | 124.00 | 125.00 | -0.50 | -0.40% | 77,811 |
| 2026-06-06 | 124.50 | 127.00 | 124.00 | 125.50 | +1.00 | +0.80% | 112,566 |
| 2026-06-05 | 124.50 | 127.00 | 124.00 | 125.50 | +1.00 | +0.80% | 112,566 |
| 2026-06-04 | 124.00 | 126.50 | 123.00 | 125.00 | +0.50 | +0.40% | 229,612 |
| 2026-06-03 | 121.50 | 125.00 | 121.50 | 124.50 | +4.00 | +3.32% | 170,674 |
| 2026-06-02 | 121.00 | 121.00 | 120.00 | 120.50 | 0.00 | 0.00% | 56,466 |
| 2026-05-30 | 120.00 | 121.50 | 119.50 | 120.50 | +0.50 | +0.42% | 58,267 |
| 2026-05-29 | 121.50 | 123.00 | 119.50 | 120.00 | -1.00 | -0.83% | 144,700 |
| 2026-05-28 | 119.50 | 121.50 | 119.50 | 121.00 | +1.50 | +1.26% | 76,171 |
| 2026-05-27 | 119.50 | 121.50 | 119.50 | 121.00 | +1.50 | +1.26% | 76,171 |
| 2026-05-26 | 118.50 | 120.00 | 117.50 | 119.50 | +1.50 | +1.27% | 75,132 |
| 2026-05-23 | 117.50 | 119.00 | 117.50 | 118.00 | +0.50 | +0.43% | 39,268 |
| 2026-05-22 | 118.50 | 118.50 | 117.00 | 117.50 | -0.50 | -0.42% | 33,211 |
| 2026-05-21 | 117.50 | 118.00 | 117.00 | 118.00 | +1.50 | +1.29% | 23,257 |
| 2026-05-20 | 117.50 | 118.00 | 116.00 | 116.50 | -1.50 | -1.27% | 74,741 |
| 2026-05-19 | 118.50 | 119.00 | 118.00 | 118.00 | +0.50 | +0.43% | 48,802 |