3675 德微
上櫃 ｜ 半導體業
收盤價
335.00
▲+3.00
(+0.90%)
2026-09-25
本益比
58.57
殖利率
0.00%
股價淨值比
6.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 332.00 | 335.00 | 320.50 | 335.00 | +3.00 | +0.90% | 3,514,000 |
| 2026-09-24 | 309.00 | 332.00 | 307.50 | 332.00 | +30.00 | +9.93% | 3,228,000 |
| 2026-09-23 | 304.00 | 308.00 | 295.50 | 302.00 | +7.50 | +2.55% | 1,770,000 |
| 2026-09-22 | 296.50 | 303.00 | 287.50 | 294.50 | +0.50 | +0.17% | 1,010,000 |
| 2026-09-19 | 291.00 | 300.00 | 287.00 | 294.00 | +10.00 | +3.52% | 1,445,000 |
| 2026-09-18 | 304.00 | 309.50 | 283.50 | 284.00 | -11.50 | -3.89% | 2,669,000 |
| 2026-09-17 | 270.00 | 295.50 | 270.00 | 295.50 | +26.50 | +9.85% | 1,584,000 |
| 2026-09-16 | 288.00 | 291.50 | 269.00 | 269.00 | 0.00 | 0.00% | 1,961,000 |
| 2026-09-15 | 258.00 | 284.50 | 256.00 | 284.50 | +25.50 | +9.85% | 1,823,000 |
| 2026-09-12 | 263.00 | 266.00 | 256.00 | 259.00 | -10.00 | -3.72% | 543,000 |
| 2026-09-11 | 272.00 | 276.50 | 269.00 | 269.00 | -2.50 | -0.92% | 360,000 |
| 2026-09-10 | 271.50 | 278.00 | 270.50 | 271.50 | -2.50 | -0.91% | 323,000 |
| 2026-09-09 | 285.50 | 287.00 | 274.00 | 274.00 | -8.00 | -2.84% | 698,000 |
| 2026-09-08 | 283.50 | 290.00 | 279.50 | 282.00 | 0.00 | 0.00% | 986,000 |
| 2026-09-05 | 281.00 | 283.50 | 268.00 | 282.00 | +5.00 | +1.81% | 871,000 |
| 2026-09-04 | 280.50 | 292.00 | 275.00 | 277.00 | +3.00 | +1.09% | 1,335,000 |
| 2026-09-03 | 280.00 | 280.50 | 273.50 | 274.00 | -4.50 | -1.62% | 330,000 |
| 2026-09-02 | 274.00 | 286.00 | 274.00 | 278.50 | +6.00 | +2.20% | 620,000 |
| 2026-09-01 | 277.00 | 279.00 | 266.50 | 272.50 | -5.00 | -1.80% | 531,000 |
| 2026-08-29 | 280.00 | 297.50 | 277.50 | 277.50 | -1.00 | -0.36% | 1,759,000 |
| 2026-08-28 | 283.00 | 286.00 | 276.00 | 278.50 | -4.50 | -1.59% | 698,000 |
| 2026-08-27 | 271.00 | 287.00 | 265.00 | 283.00 | +15.00 | +5.60% | 1,358,000 |
| 2026-08-26 | 265.00 | 268.00 | 255.50 | 268.00 | +3.00 | +1.13% | 329,000 |
| 2026-08-25 | 265.00 | 272.50 | 262.00 | 265.00 | +5.00 | +1.92% | 442,000 |
| 2026-08-22 | 269.00 | 270.00 | 258.50 | 260.00 | -9.00 | -3.35% | 525,000 |
| 2026-08-21 | 281.00 | 285.50 | 266.00 | 269.00 | -7.50 | -2.71% | 983,000 |
| 2026-08-20 | 271.50 | 294.00 | 271.00 | 276.50 | +2.50 | +0.91% | 2,002,000 |
| 2026-08-19 | 294.00 | 300.00 | 272.50 | 274.00 | -20.00 | -6.80% | 2,269,000 |
| 2026-08-18 | 267.50 | 294.00 | 265.00 | 294.00 | +26.50 | +9.91% | 932,000 |
| 2026-08-15 | 277.50 | 278.00 | 264.50 | 267.50 | -10.50 | -3.78% | 763,000 |