3675 德微
上櫃 ｜ 半導體業
收盤價
240.00
▼-8.50
(-3.42%)
2026-05-13
本益比
85.11
殖利率
0.00%
股價淨值比
4.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 245.50 | 257.00 | 240.00 | 240.00 | -8.50 | -3.42% | 2,107,000 |
| 2026-05-12 | 227.00 | 248.50 | 223.00 | 248.50 | +22.50 | +9.96% | 2,321,000 |
| 2026-05-09 | 242.50 | 250.00 | 225.50 | 226.00 | -16.00 | -6.61% | 2,399,000 |
| 2026-05-08 | 227.50 | 242.00 | 226.00 | 242.00 | +22.00 | +10.00% | 1,677,000 |
| 2026-05-07 | 228.00 | 229.50 | 216.50 | 220.00 | -5.50 | -2.44% | 1,089,000 |
| 2026-05-06 | 212.00 | 227.50 | 211.50 | 225.50 | +15.00 | +7.13% | 1,462,000 |
| 2026-05-05 | 216.50 | 221.00 | 209.00 | 210.50 | -6.50 | -3.00% | 933,000 |
| 2026-05-02 | 220.00 | 223.00 | 210.00 | 217.00 | +1.50 | +0.70% | 736,000 |
| 2026-05-01 | 220.00 | 223.00 | 210.00 | 217.00 | +1.50 | +0.70% | 736,000 |
| 2026-04-30 | 216.00 | 221.00 | 215.00 | 215.50 | -1.50 | -0.69% | 497,000 |
| 2026-04-29 | 226.50 | 226.50 | 216.50 | 217.00 | -10.00 | -4.41% | 862,000 |
| 2026-04-28 | 231.50 | 235.50 | 216.00 | 227.00 | +3.00 | +1.34% | 1,200,000 |
| 2026-04-25 | 247.00 | 250.00 | 218.50 | 224.00 | -14.00 | -5.88% | 2,427,000 |
| 2026-04-24 | 251.00 | 257.00 | 224.50 | 238.00 | +4.00 | +1.71% | 4,766,000 |
| 2026-04-23 | 217.00 | 234.00 | 217.00 | 234.00 | +21.00 | +9.86% | 1,326,000 |
| 2026-04-22 | 205.00 | 221.00 | 201.00 | 213.00 | +9.50 | +4.67% | 1,650,000 |
| 2026-04-21 | 206.00 | 209.50 | 200.00 | 203.50 | -2.50 | -1.21% | 992,000 |
| 2026-04-18 | 200.00 | 208.00 | 198.00 | 206.00 | +8.00 | +4.04% | 1,445,000 |
| 2026-04-17 | 195.00 | 204.00 | 194.00 | 198.00 | +5.50 | +2.86% | 969,000 |
| 2026-04-16 | 196.50 | 201.00 | 192.50 | 192.50 | -2.00 | -1.03% | 562,000 |
| 2026-04-15 | 195.50 | 196.50 | 189.00 | 194.50 | +1.00 | +0.52% | 465,000 |
| 2026-04-14 | 192.00 | 197.50 | 191.00 | 193.50 | +0.50 | +0.26% | 378,000 |
| 2026-04-11 | 201.50 | 203.50 | 192.00 | 193.00 | -6.00 | -3.02% | 818,000 |
| 2026-04-10 | 198.00 | 199.00 | 190.50 | 199.00 | +1.00 | +0.51% | 547,000 |
| 2026-04-09 | 197.00 | 201.00 | 192.00 | 198.00 | +8.00 | +4.21% | 673,000 |
| 2026-04-08 | 186.00 | 191.00 | 182.50 | 190.00 | +9.50 | +5.26% | 346,000 |
| 2026-04-07 | 188.00 | 189.50 | 180.50 | 180.50 | -3.50 | -1.90% | 243,000 |
| 2026-04-04 | 188.00 | 189.50 | 180.50 | 180.50 | -3.50 | -1.90% | 243,000 |
| 2026-04-03 | 188.00 | 189.50 | 180.50 | 180.50 | -3.50 | -1.90% | 243,000 |
| 2026-04-02 | 190.00 | 191.00 | 184.00 | 184.00 | +2.50 | +1.38% | 380,000 |