3675 德微
上櫃 ｜ 半導體業
收盤價
359.50
▼-26.00
(-6.74%)
2026-06-27
本益比
127.48
殖利率
0.00%
股價淨值比
7.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 386.00 | 387.00 | 359.50 | 359.50 | -26.00 | -6.74% | 596,000 |
| 2026-06-26 | 421.00 | 421.00 | 385.00 | 385.50 | -27.50 | -6.66% | 734,000 |
| 2026-06-25 | 422.00 | 440.00 | 403.50 | 413.00 | -32.50 | -7.30% | 5,899,000 |
| 2026-06-24 | 445.50 | 445.50 | 425.50 | 445.50 | +40.50 | +10.00% | 9,687,000 |
| 2026-06-23 | 405.00 | 405.00 | 405.00 | 405.00 | +36.50 | +9.91% | 423,000 |
| 2026-06-20 | 368.50 | 368.50 | 368.50 | 368.50 | +33.50 | +10.00% | 996,000 |
| 2026-06-19 | 368.50 | 368.50 | 368.50 | 368.50 | +33.50 | +10.00% | 996,000 |
| 2026-06-18 | 314.00 | 337.00 | 312.00 | 335.00 | +15.00 | +4.69% | 1,706,000 |
| 2026-06-17 | 319.00 | 328.00 | 313.50 | 320.00 | +2.00 | +0.63% | 1,354,000 |
| 2026-06-16 | 322.50 | 327.00 | 307.50 | 318.00 | +7.00 | +2.25% | 1,595,000 |
| 2026-06-13 | 315.00 | 325.00 | 305.50 | 311.00 | +11.00 | +3.67% | 2,138,000 |
| 2026-06-12 | 296.00 | 304.50 | 285.00 | 300.00 | +4.00 | +1.35% | 1,902,000 |
| 2026-06-11 | 294.00 | 327.50 | 290.00 | 296.00 | -15.50 | -4.98% | 3,622,000 |
| 2026-06-10 | 346.00 | 346.00 | 311.50 | 311.50 | -34.50 | -9.97% | 3,061,000 |
| 2026-06-09 | 346.00 | 346.00 | 346.00 | 346.00 | -38.00 | -9.90% | 391,000 |
| 2026-06-06 | 355.00 | 384.00 | 340.00 | 384.00 | +23.00 | +6.37% | 970,000 |
| 2026-06-05 | 360.00 | 379.00 | 360.00 | 361.00 | -10.00 | -2.70% | 440,000 |
| 2026-06-04 | 376.00 | 392.00 | 360.00 | 371.00 | +0.50 | +0.13% | 919,000 |
| 2026-06-03 | 365.00 | 370.50 | 338.00 | 370.50 | -1.50 | -0.40% | 1,269,000 |
| 2026-06-02 | 413.00 | 413.00 | 372.00 | 372.00 | -41.00 | -9.93% | 1,532,000 |
| 2026-05-30 | 399.50 | 413.00 | 391.50 | 413.00 | +29.00 | +7.55% | 1,059,000 |
| 2026-05-29 | 369.50 | 401.50 | 367.00 | 384.00 | +19.00 | +5.21% | 1,949,000 |
| 2026-05-28 | 367.00 | 367.00 | 353.50 | 365.00 | +31.00 | +9.28% | 1,748,000 |
| 2026-05-27 | 340.00 | 341.00 | 320.00 | 334.00 | 0.00 | 0.00% | 866,000 |
| 2026-05-26 | 316.50 | 336.00 | 310.00 | 334.00 | +14.50 | +4.54% | 1,338,000 |
| 2026-05-23 | 316.50 | 321.00 | 305.00 | 319.50 | +3.00 | +0.95% | 2,200,000 |
| 2026-05-22 | 324.00 | 332.00 | 311.00 | 316.50 | +5.00 | +1.61% | 5,893,000 |
| 2026-05-21 | 290.50 | 311.50 | 285.50 | 311.50 | +28.00 | +9.88% | 4,990,000 |
| 2026-05-20 | 279.50 | 283.50 | 273.00 | 283.50 | +25.50 | +9.88% | 2,610,000 |
| 2026-05-19 | 239.50 | 263.00 | 232.50 | 258.00 | +16.00 | +6.61% | 1,878,000 |