3675 德微
上櫃 ｜ 半導體業
收盤價
280.50
▲+15.00
(+5.65%)
2026-08-11
本益比
49.04
殖利率
0.00%
股價淨值比
5.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 271.00 | 292.00 | 271.00 | 280.50 | +15.00 | +5.65% | 1,109,000 |
| 2026-08-08 | 285.50 | 285.50 | 265.00 | 265.50 | -1.50 | -0.56% | 773,000 |
| 2026-08-07 | 260.50 | 273.00 | 254.00 | 267.00 | -0.50 | -0.19% | 665,000 |
| 2026-08-06 | 264.50 | 274.00 | 260.00 | 267.50 | +15.00 | +5.94% | 1,214,000 |
| 2026-08-04 | 217.00 | 238.00 | 217.00 | 238.00 | +21.50 | +9.93% | 149,000 |
| 2026-08-01 | 216.50 | 216.50 | 216.50 | 216.50 | +19.50 | +9.90% | 68,000 |
| 2026-07-31 | 199.50 | 218.00 | 197.00 | 197.00 | -5.50 | -2.72% | 227,000 |
| 2026-07-30 | 220.00 | 220.00 | 194.50 | 202.50 | -13.50 | -6.25% | 335,000 |
| 2026-07-29 | 227.00 | 227.00 | 216.00 | 216.00 | -24.00 | -10.00% | 401,000 |
| 2026-07-28 | 240.00 | 244.00 | 235.00 | 240.00 | 0.00 | 0.00% | 161,000 |
| 2026-07-25 | 252.00 | 254.00 | 240.00 | 240.00 | -23.50 | -8.92% | 269,000 |
| 2026-07-24 | 268.50 | 272.50 | 253.00 | 263.50 | -9.50 | -3.48% | 264,000 |
| 2026-07-23 | 272.00 | 281.50 | 272.00 | 273.00 | +5.50 | +2.06% | 466,000 |
| 2026-07-22 | 274.00 | 282.00 | 262.00 | 267.50 | +3.00 | +1.13% | 1,282,000 |
| 2026-07-21 | 281.00 | 285.00 | 258.00 | 264.50 | -21.00 | -7.36% | 1,595,000 |
| 2026-07-18 | 306.00 | 309.50 | 285.50 | 285.50 | -31.50 | -9.94% | 1,495,000 |
| 2026-07-17 | 318.50 | 326.50 | 307.00 | 317.00 | -7.00 | -2.16% | 1,062,000 |
| 2026-07-16 | 338.00 | 338.00 | 316.00 | 324.00 | -8.00 | -2.41% | 1,336,000 |
| 2026-07-15 | 345.00 | 352.00 | 321.00 | 332.00 | -24.50 | -6.87% | 2,184,000 |
| 2026-07-14 | 388.00 | 388.00 | 356.50 | 356.50 | -39.50 | -9.97% | 1,801,000 |
| 2026-07-11 | 418.50 | 423.00 | 396.00 | 396.00 | -44.00 | -10.00% | 2,834,000 |
| 2026-07-10 | 418.50 | 423.00 | 396.00 | 396.00 | -44.00 | -10.00% | 2,834,000 |
| 2026-07-09 | 418.50 | 440.00 | 384.50 | 440.00 | +35.00 | +8.64% | 366,000 |
| 2026-07-08 | 448.00 | 448.00 | 405.00 | 405.00 | -45.00 | -10.00% | 388,000 |
| 2026-07-07 | 459.00 | 459.00 | 435.00 | 450.00 | +32.50 | +7.78% | 725,000 |
| 2026-07-04 | 410.00 | 420.00 | 403.00 | 417.50 | +10.50 | +2.58% | 219,000 |
| 2026-07-03 | 381.00 | 420.00 | 381.00 | 407.00 | +14.50 | +3.69% | 219,000 |
| 2026-07-02 | 389.00 | 393.50 | 389.00 | 392.50 | +14.50 | +3.84% | 323,000 |
| 2026-07-01 | 358.00 | 378.00 | 355.00 | 378.00 | +34.00 | +9.88% | 323,000 |
| 2026-06-30 | 357.00 | 368.00 | 343.50 | 344.00 | -15.50 | -4.31% | 472,000 |