3673 TPK-KY
上市 ｜ 光電業
收盤價
81.90
▼-1.70
(-2.03%)
2026-06-27
本益比
22.50
殖利率
2.20%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 84.30 | 84.70 | 80.80 | 81.90 | -1.70 | -2.03% | 12,347,195 |
| 2026-06-26 | 81.50 | 88.50 | 80.80 | 83.60 | +1.40 | +1.70% | 22,043,409 |
| 2026-06-25 | 88.60 | 90.90 | 80.80 | 82.20 | -6.30 | -7.12% | 24,261,168 |
| 2026-06-24 | 87.60 | 91.00 | 86.70 | 88.50 | +2.30 | +2.67% | 30,691,658 |
| 2026-06-23 | 88.50 | 88.60 | 85.40 | 86.20 | -0.40 | -0.46% | 32,118,735 |
| 2026-06-20 | 88.50 | 88.60 | 85.40 | 86.20 | -0.40 | -0.46% | 32,118,735 |
| 2026-06-19 | 79.50 | 86.60 | 78.30 | 86.60 | +7.80 | +9.90% | 32,111,416 |
| 2026-06-18 | 80.50 | 81.50 | 78.50 | 78.80 | -0.70 | -0.88% | 13,953,797 |
| 2026-06-17 | 82.00 | 83.50 | 78.80 | 79.50 | -0.30 | -0.38% | 12,910,194 |
| 2026-06-16 | 81.60 | 83.40 | 79.50 | 79.80 | +1.10 | +1.40% | 11,378,485 |
| 2026-06-13 | 80.60 | 82.30 | 78.40 | 78.70 | -2.10 | -2.60% | 16,843,506 |
| 2026-06-12 | 85.00 | 88.10 | 80.50 | 80.80 | -6.10 | -7.02% | 22,604,210 |
| 2026-06-11 | 83.00 | 87.80 | 80.50 | 86.90 | +4.10 | +4.95% | 23,487,173 |
| 2026-06-10 | 77.40 | 84.60 | 77.40 | 82.80 | -3.20 | -3.72% | 22,948,441 |
| 2026-06-09 | 86.10 | 88.40 | 82.70 | 86.00 | -1.60 | -1.83% | 23,409,882 |
| 2026-06-06 | 92.00 | 94.50 | 87.50 | 87.60 | -6.40 | -6.81% | 31,428,929 |
| 2026-06-05 | 92.00 | 94.50 | 87.50 | 87.60 | -6.40 | -6.81% | 31,428,929 |
| 2026-06-04 | 88.00 | 92.40 | 83.30 | 92.00 | +2.50 | +2.79% | 49,966,718 |
| 2026-06-03 | 87.50 | 94.90 | 87.40 | 89.50 | +3.20 | +3.71% | 48,207,223 |
| 2026-06-02 | 81.70 | 88.50 | 78.80 | 86.30 | +5.30 | +6.54% | 41,007,388 |
| 2026-05-30 | 89.60 | 90.30 | 80.00 | 81.00 | -6.90 | -7.85% | 41,573,738 |
| 2026-05-29 | 91.30 | 93.00 | 84.10 | 87.90 | +0.50 | +0.57% | 65,003,683 |
| 2026-05-28 | 85.20 | 87.40 | 85.20 | 87.40 | +7.90 | +9.94% | 26,030,149 |
| 2026-05-27 | 85.20 | 87.40 | 85.20 | 87.40 | +7.90 | +9.94% | 26,030,149 |
| 2026-05-26 | 75.50 | 81.60 | 74.80 | 77.00 | +2.80 | +3.77% | 46,498,888 |
| 2026-05-23 | 72.10 | 77.30 | 71.10 | 74.20 | +2.50 | +3.49% | 46,719,701 |
| 2026-05-22 | 76.80 | 76.80 | 70.30 | 71.70 | -3.70 | -4.91% | 48,979,866 |
| 2026-05-21 | 67.80 | 75.40 | 67.50 | 75.40 | +6.80 | +9.91% | 31,020,207 |
| 2026-05-20 | 64.70 | 70.90 | 63.70 | 68.60 | +3.90 | +6.03% | 34,041,705 |
| 2026-05-19 | 64.10 | 65.30 | 62.00 | 64.70 | +0.40 | +0.62% | 20,845,321 |