3673 TPK-KY
上市 ｜ 光電業
收盤價
64.80
▼-0.80
(-1.22%)
2026-09-25
本益比
14.15
殖利率
2.78%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 66.30 | 67.50 | 64.80 | 64.80 | -0.80 | -1.22% | 4,047,583 |
| 2026-09-24 | 66.40 | 67.50 | 65.40 | 65.60 | -0.10 | -0.15% | 4,941,576 |
| 2026-09-23 | 64.90 | 66.80 | 64.30 | 65.70 | +1.20 | +1.86% | 4,757,379 |
| 2026-09-22 | 64.50 | 64.70 | 63.40 | 64.50 | +0.70 | +1.10% | 2,447,647 |
| 2026-09-19 | 64.20 | 65.80 | 63.70 | 63.80 | -0.20 | -0.31% | 2,864,782 |
| 2026-09-18 | 62.10 | 64.80 | 62.10 | 64.00 | +2.50 | +4.07% | 3,259,727 |
| 2026-09-17 | 63.40 | 64.20 | 61.50 | 61.50 | -1.90 | -3.00% | 2,301,828 |
| 2026-09-16 | 60.60 | 65.30 | 60.00 | 63.40 | +1.70 | +2.76% | 4,385,449 |
| 2026-09-15 | 61.40 | 62.20 | 60.50 | 61.70 | -0.90 | -1.44% | 1,642,664 |
| 2026-09-12 | 64.30 | 64.30 | 62.30 | 62.60 | -1.60 | -2.49% | 2,935,552 |
| 2026-09-11 | 64.00 | 65.30 | 64.00 | 64.20 | +0.30 | +0.47% | 2,388,220 |
| 2026-09-10 | 66.30 | 66.80 | 63.70 | 63.90 | -1.90 | -2.89% | 3,450,909 |
| 2026-09-09 | 66.10 | 66.80 | 65.40 | 65.80 | +0.30 | +0.46% | 2,723,796 |
| 2026-09-08 | 66.00 | 67.20 | 64.70 | 65.50 | +0.80 | +1.24% | 2,734,304 |
| 2026-09-05 | 67.40 | 68.80 | 64.70 | 64.70 | -2.30 | -3.43% | 5,624,756 |
| 2026-09-04 | 67.40 | 68.40 | 66.50 | 67.00 | -0.80 | -1.18% | 4,362,027 |
| 2026-09-03 | 68.30 | 69.70 | 67.70 | 67.80 | -0.40 | -0.59% | 4,935,897 |
| 2026-09-02 | 67.60 | 69.50 | 67.10 | 68.20 | +0.60 | +0.89% | 5,541,636 |
| 2026-09-01 | 68.00 | 68.70 | 67.20 | 67.60 | +0.10 | +0.15% | 4,678,450 |
| 2026-08-29 | 68.20 | 69.00 | 66.90 | 67.50 | -0.60 | -0.88% | 5,197,088 |
| 2026-08-28 | 66.10 | 69.00 | 65.80 | 68.10 | +2.10 | +3.18% | 9,758,874 |
| 2026-08-27 | 63.30 | 66.10 | 61.60 | 66.00 | +2.90 | +4.60% | 6,578,469 |
| 2026-08-26 | 64.80 | 67.00 | 63.00 | 63.10 | -0.20 | -0.32% | 9,209,008 |
| 2026-08-25 | 63.90 | 64.20 | 62.10 | 63.30 | -1.80 | -2.76% | 6,954,689 |
| 2026-08-22 | 63.90 | 65.40 | 62.30 | 65.10 | +5.60 | +9.41% | 11,688,998 |
| 2026-08-21 | 59.50 | 60.40 | 58.60 | 59.50 | -0.70 | -1.16% | 2,613,447 |
| 2026-08-20 | 62.60 | 62.60 | 60.10 | 60.20 | -2.40 | -3.83% | 2,804,720 |
| 2026-08-19 | 61.50 | 62.80 | 61.10 | 62.60 | +1.00 | +1.62% | 1,983,039 |
| 2026-08-18 | 63.00 | 63.30 | 61.30 | 61.60 | -1.00 | -1.60% | 2,738,453 |
| 2026-08-15 | 64.00 | 64.70 | 62.40 | 62.60 | -0.60 | -0.95% | 2,934,080 |