返回股票列表

3673 TPK-KY

上市 ｜ 光電業

收盤價

46.55
▲+0.35 (+0.76%)
2026-03-28

本益比

22.38

殖利率

3.87%

股價淨值比

0.50
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 46.00 46.95 44.55 46.55 +0.35 +0.76% 5,319,560
2026-03-27 46.00 46.95 44.55 46.55 +0.35 +0.76% 5,319,560
2026-03-26 45.30 47.20 45.20 46.20 +1.45 +3.24% 9,106,567
2026-03-25 46.00 46.50 44.70 44.75 -0.35 -0.78% 5,054,403
2026-03-24 46.70 47.20 44.85 45.10 -0.35 -0.77% 6,415,488
2026-03-23 44.30 47.00 44.20 45.45 -0.55 -1.20% 7,039,263
2026-03-20 45.15 47.50 44.35 46.00 +0.85 +1.88% 14,900,818
2026-03-19 42.35 45.75 42.10 45.15 +3.15 +7.50% 15,026,016
2026-03-18 40.50 42.55 40.25 42.00 +2.95 +7.55% 5,618,363
2026-03-17 38.75 39.70 38.75 39.05 +0.50 +1.30% 1,580,012
2026-03-16 39.30 39.85 38.30 38.55 -0.40 -1.03% 1,748,824
2026-03-13 39.00 39.55 38.55 38.95 -0.40 -1.02% 1,403,931
2026-03-12 39.40 40.00 38.70 39.35 -0.05 -0.13% 1,833,570
2026-03-11 38.85 39.90 38.85 39.40 +0.75 +1.94% 1,062,583
2026-03-10 39.20 39.25 37.95 38.65 +0.65 +1.71% 1,518,171
2026-03-09 37.80 38.10 37.15 38.00 -2.05 -5.12% 2,300,214
2026-03-06 39.00 40.30 38.95 40.05 +0.60 +1.52% 1,450,934
2026-03-05 39.50 40.00 38.90 39.45 +1.05 +2.73% 1,330,045
2026-03-04 41.30 41.30 38.20 38.40 -3.50 -8.35% 4,057,090
2026-03-03 41.55 42.90 40.75 41.90 +0.20 +0.48% 2,366,328
2026-03-02 41.00 42.40 41.00 41.70 -1.20 -2.80% 2,128,943
2026-02-26 41.85 - - 42.90 - -% 0
2026-02-25 42.10 - - 41.95 - -% 0
2026-02-24 40.40 - - 42.10 - -% 0
2026-02-23 39.55 - - 40.40 - -% 0
2026-02-11 39.90 - - 38.85 - -% 0
2026-02-10 38.95 - - 38.10 - -% 0
2026-02-09 38.60 - - 38.50 - -% 0
2026-02-06 38.15 - - 37.90 - -% 0
2026-02-05 38.85 - - 38.20 - -% 0