3673 TPK-KY
上市 ｜ 光電業
收盤價
60.40
▼-1.40
(-2.27%)
2026-08-11
本益比
16.59
殖利率
2.98%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 62.40 | 62.80 | 60.10 | 60.40 | -1.40 | -2.27% | 4,122,298 |
| 2026-08-08 | 61.10 | 61.80 | 59.40 | 61.80 | +0.20 | +0.32% | 3,846,514 |
| 2026-08-07 | 61.60 | 62.70 | 61.10 | 61.60 | +1.70 | +2.84% | 5,819,951 |
| 2026-08-06 | 57.10 | 59.90 | 56.30 | 59.90 | +2.20 | +3.81% | 5,120,119 |
| 2026-08-05 | 53.90 | 58.20 | 53.50 | 57.70 | +3.00 | +5.48% | 4,938,263 |
| 2026-08-04 | 54.70 | 55.00 | 53.40 | 54.70 | +4.10 | +8.10% | 4,598,940 |
| 2026-08-01 | 53.10 | 54.60 | 50.10 | 50.60 | -2.90 | -5.42% | 6,384,359 |
| 2026-07-31 | 57.20 | 57.80 | 51.80 | 53.50 | -3.50 | -6.14% | 9,993,204 |
| 2026-07-30 | 58.90 | 59.00 | 56.70 | 57.00 | -4.40 | -7.17% | 5,497,704 |
| 2026-07-29 | 62.10 | 62.60 | 59.80 | 61.40 | -1.30 | -2.07% | 4,311,531 |
| 2026-07-28 | 64.30 | 65.10 | 62.40 | 62.70 | -1.60 | -2.49% | 4,282,831 |
| 2026-07-25 | 66.10 | 66.60 | 63.00 | 64.30 | -1.00 | -1.53% | 4,590,230 |
| 2026-07-24 | 64.60 | 66.40 | 64.10 | 65.30 | +1.70 | +2.67% | 5,526,555 |
| 2026-07-23 | 64.00 | 64.30 | 62.60 | 63.60 | +1.20 | +1.92% | 3,610,090 |
| 2026-07-22 | 64.10 | 65.50 | 60.00 | 62.40 | -3.10 | -4.73% | 8,261,996 |
| 2026-07-21 | 69.00 | 69.50 | 64.50 | 65.50 | -6.10 | -8.52% | 8,741,193 |
| 2026-07-18 | 72.30 | 74.10 | 71.60 | 71.60 | 0.00 | 0.00% | 4,593,139 |
| 2026-07-17 | 73.80 | 74.70 | 72.20 | 74.20 | +2.00 | +2.77% | 5,627,395 |
| 2026-07-16 | 77.80 | 77.80 | 70.20 | 72.20 | -5.80 | -7.44% | 9,482,750 |
| 2026-07-15 | 79.60 | 82.70 | 77.40 | 78.00 | +0.20 | +0.26% | 8,662,321 |
| 2026-07-14 | 78.50 | 79.30 | 76.60 | 77.80 | -0.30 | -0.38% | 6,422,611 |
| 2026-07-11 | 78.50 | 79.30 | 76.60 | 77.80 | -0.30 | -0.38% | 6,422,611 |
| 2026-07-10 | 77.00 | 79.60 | 75.00 | 78.10 | +2.10 | +2.76% | 7,316,864 |
| 2026-07-09 | 81.90 | 83.20 | 76.00 | 76.00 | -5.20 | -6.40% | 9,944,649 |
| 2026-07-08 | 83.00 | 85.60 | 81.10 | 81.20 | -1.20 | -1.46% | 10,622,153 |
| 2026-07-07 | 83.60 | 88.80 | 81.90 | 82.40 | -1.40 | -1.67% | 32,803,793 |
| 2026-07-04 | 75.20 | 83.80 | 74.10 | 83.80 | +7.60 | +9.97% | 12,382,845 |
| 2026-07-03 | 82.00 | 82.40 | 75.70 | 76.20 | -4.20 | -5.22% | 12,779,374 |
| 2026-07-02 | 79.50 | 81.50 | 78.60 | 80.40 | +3.90 | +5.10% | 8,887,280 |
| 2026-07-01 | 76.50 | 78.50 | 74.50 | 76.50 | 0.00 | 0.00% | 9,270,291 |