3672 康聯訊
上櫃 ｜ 通信網路業
收盤價
12.60
▲+0.10
(+0.80%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 12.30 | 12.60 | 12.30 | 12.60 | +0.10 | +0.80% | 22,000 |
| 2026-08-08 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40 | -3.10% | 2,000 |
| 2026-08-07 | 12.50 | 12.90 | 12.50 | 12.90 | +0.10 | +0.78% | 9,000 |
| 2026-08-06 | 12.85 | 12.85 | 12.65 | 12.80 | -0.05 | -0.39% | 17,000 |
| 2026-08-04 | 13.20 | 13.20 | 12.90 | 12.90 | 0.00 | 0.00% | 2,000 |
| 2026-08-01 | 13.05 | 13.05 | 12.60 | 12.90 | +0.35 | +2.79% | 20,000 |
| 2026-07-31 | 12.00 | 13.10 | 12.00 | 12.55 | +0.05 | +0.40% | 36,000 |
| 2026-07-30 | 12.75 | 13.30 | 12.35 | 12.50 | -0.25 | -1.96% | 66,000 |
| 2026-07-29 | 13.60 | 13.60 | 12.75 | 12.75 | -1.35 | -9.57% | 112,000 |
| 2026-07-28 | 13.50 | 14.10 | 13.40 | 14.10 | +1.25 | +9.73% | 236,000 |
| 2026-07-25 | 13.25 | 13.35 | 12.85 | 12.85 | -0.05 | -0.39% | 34,000 |
| 2026-07-24 | 13.35 | 13.55 | 12.90 | 12.90 | -0.40 | -3.01% | 39,000 |
| 2026-07-23 | 13.80 | 13.85 | 13.20 | 13.30 | -0.55 | -3.97% | 96,000 |
| 2026-07-22 | 13.50 | 13.85 | 13.05 | 13.85 | +1.25 | +9.92% | 122,000 |
| 2026-07-21 | 12.85 | 13.25 | 12.60 | 12.60 | -0.25 | -1.95% | 38,000 |
| 2026-07-18 | 14.05 | 14.05 | 12.85 | 12.85 | -1.15 | -8.21% | 128,000 |
| 2026-07-17 | 13.90 | 14.45 | 12.90 | 14.00 | +0.50 | +3.70% | 75,000 |
| 2026-07-16 | 13.00 | 13.90 | 12.70 | 13.50 | +0.85 | +6.72% | 76,000 |
| 2026-07-15 | 13.20 | 13.45 | 12.45 | 12.65 | -0.65 | -4.89% | 85,000 |
| 2026-07-14 | 13.50 | 13.60 | 12.80 | 13.30 | -0.75 | -5.34% | 120,000 |
| 2026-07-11 | 13.80 | 14.40 | 13.70 | 14.05 | +0.25 | +1.81% | 110,000 |
| 2026-07-10 | 13.80 | 14.40 | 13.70 | 14.05 | +0.25 | +1.81% | 110,000 |
| 2026-07-09 | 13.40 | 14.20 | 13.05 | 13.80 | -0.55 | -3.83% | 315,000 |
| 2026-07-08 | 14.00 | 15.00 | 14.00 | 14.35 | +0.70 | +5.13% | 659,000 |
| 2026-07-07 | 12.45 | 13.65 | 12.45 | 13.65 | +1.20 | +9.64% | 261,000 |
| 2026-07-04 | 12.50 | 12.50 | 12.00 | 12.45 | -0.05 | -0.40% | 37,000 |
| 2026-07-03 | 12.85 | 13.15 | 12.35 | 12.50 | -0.35 | -2.72% | 85,000 |
| 2026-07-02 | 11.95 | 12.85 | 11.55 | 12.85 | +1.15 | +9.83% | 382,000 |
| 2026-07-01 | 11.90 | 11.90 | 11.55 | 11.70 | +0.10 | +0.86% | 16,000 |
| 2026-06-30 | 11.65 | 11.70 | 11.60 | 11.60 | -0.25 | -2.11% | 32,000 |