3672 康聯訊
上櫃 ｜ 通信網路業
收盤價
11.85
▲+0.20
(+1.72%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 11.50 | 12.15 | 11.50 | 11.85 | +0.20 | +1.72% | 48,000 |
| 2026-06-26 | 12.25 | 12.25 | 11.65 | 11.65 | -0.60 | -4.90% | 87,000 |
| 2026-06-25 | 12.05 | 12.40 | 11.75 | 12.25 | -0.80 | -6.13% | 202,000 |
| 2026-06-24 | 13.00 | 13.05 | 12.70 | 13.05 | +1.15 | +9.66% | 560,000 |
| 2026-06-23 | 12.00 | 12.15 | 11.80 | 11.90 | -0.15 | -1.24% | 41,000 |
| 2026-06-20 | 12.00 | 12.15 | 12.00 | 12.05 | -0.20 | -1.63% | 25,000 |
| 2026-06-19 | 12.00 | 12.15 | 12.00 | 12.05 | -0.20 | -1.63% | 25,000 |
| 2026-06-18 | 11.80 | 12.70 | 11.80 | 12.25 | +0.55 | +4.70% | 71,000 |
| 2026-06-17 | 12.20 | 12.20 | 11.70 | 11.70 | -0.20 | -1.68% | 21,000 |
| 2026-06-16 | 11.90 | 12.65 | 11.65 | 11.90 | +0.05 | +0.42% | 39,000 |
| 2026-06-13 | 12.85 | 12.85 | 11.85 | 11.85 | -0.50 | -4.05% | 58,000 |
| 2026-06-12 | 11.70 | 12.35 | 11.10 | 12.35 | +0.55 | +4.66% | 124,000 |
| 2026-06-11 | 11.20 | 12.50 | 11.20 | 11.80 | -0.10 | -0.84% | 117,000 |
| 2026-06-10 | 10.85 | 11.90 | 10.85 | 11.90 | +1.05 | +9.68% | 65,000 |
| 2026-06-09 | 11.00 | 11.00 | 10.70 | 10.85 | -0.45 | -3.98% | 8,000 |
| 2026-06-06 | 11.30 | 11.30 | 11.15 | 11.30 | 0.00 | 0.00% | 18,000 |
| 2026-06-05 | 11.00 | 11.40 | 11.00 | 11.30 | +0.30 | +2.73% | 48,000 |
| 2026-06-04 | 11.20 | 11.20 | 10.65 | 11.00 | -0.20 | -1.79% | 31,000 |
| 2026-06-03 | 11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 0.00% | 3,000 |
| 2026-06-02 | 10.95 | 11.20 | 10.55 | 11.20 | +0.20 | +1.82% | 53,000 |
| 2026-05-30 | 10.70 | 11.00 | 10.65 | 11.00 | +0.40 | +3.77% | 54,000 |
| 2026-05-29 | 10.65 | 11.50 | 10.60 | 10.60 | -0.65 | -5.78% | 99,000 |
| 2026-05-28 | 11.00 | 11.25 | 11.00 | 11.25 | +0.25 | +2.27% | 19,000 |
| 2026-05-27 | 10.90 | 11.60 | 10.35 | 11.00 | +0.10 | +0.92% | 59,000 |
| 2026-05-26 | 12.15 | 12.15 | 10.90 | 10.90 | -0.50 | -4.39% | 80,000 |
| 2026-05-23 | 11.35 | 11.65 | 11.00 | 11.40 | +0.05 | +0.44% | 77,000 |
| 2026-05-22 | 11.00 | 11.35 | 10.80 | 11.35 | +0.25 | +2.25% | 60,000 |
| 2026-05-21 | 11.10 | 11.10 | 10.80 | 11.10 | 0.00 | 0.00% | 12,000 |
| 2026-05-20 | 11.00 | 11.10 | 10.40 | 11.10 | +0.10 | +0.91% | 68,000 |
| 2026-05-19 | 10.55 | 11.35 | 10.55 | 11.00 | 0.00 | 0.00% | 15,000 |