3672 康聯訊
上櫃 ｜ 通信網路業
收盤價
12.60
▲+0.65
(+5.44%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 12.00 | 12.70 | 12.00 | 12.60 | +0.65 | +5.44% | 178,000 |
| 2026-09-25 | 12.00 | 12.70 | 12.00 | 12.60 | +0.65 | +5.44% | 178,000 |
| 2026-09-24 | 11.90 | 11.95 | 11.80 | 11.95 | -0.05 | -0.42% | 13,000 |
| 2026-09-23 | 12.00 | 12.00 | 11.70 | 12.00 | 0.00 | 0.00% | 31,000 |
| 2026-09-22 | 12.05 | 12.05 | 12.00 | 12.00 | -0.05 | -0.41% | 36,000 |
| 2026-09-19 | 11.65 | 12.05 | 11.65 | 12.05 | +0.25 | +2.12% | 3,000 |
| 2026-09-18 | 11.85 | 11.85 | 11.80 | 11.80 | 0.00 | 0.00% | 3,000 |
| 2026-09-17 | 12.10 | 12.10 | 11.80 | 11.80 | 0.00 | 0.00% | 7,000 |
| 2026-09-16 | 11.80 | 11.85 | 11.80 | 11.80 | -0.15 | -1.26% | 17,000 |
| 2026-09-15 | 12.10 | 12.10 | 11.80 | 11.95 | -0.20 | -1.65% | 11,000 |
| 2026-09-12 | 12.15 | 12.15 | 12.15 | 12.15 | +0.40 | +3.40% | 1,000 |
| 2026-09-11 | 11.85 | 11.85 | 11.75 | 11.75 | -0.10 | -0.84% | 13,000 |
| 2026-09-10 | 11.85 | 11.85 | 11.80 | 11.85 | 0.00 | 0.00% | 10,000 |
| 2026-09-09 | 12.05 | 12.05 | 11.85 | 11.85 | 0.00 | 0.00% | 8,000 |
| 2026-09-08 | 11.55 | 12.50 | 11.50 | 11.85 | -0.05 | -0.42% | 56,000 |
| 2026-09-05 | 12.45 | 12.45 | 11.85 | 11.90 | -0.10 | -0.83% | 37,000 |
| 2026-09-04 | 12.00 | 12.15 | 12.00 | 12.00 | -0.15 | -1.23% | 22,000 |
| 2026-09-03 | 12.10 | 12.15 | 12.00 | 12.15 | -0.35 | -2.80% | 17,000 |
| 2026-09-02 | 12.70 | 12.70 | 12.40 | 12.50 | -0.40 | -3.10% | 21,000 |
| 2026-09-01 | 12.90 | 12.90 | 12.85 | 12.90 | +0.45 | +3.61% | 14,000 |
| 2026-08-29 | 12.90 | 12.90 | 12.00 | 12.45 | 0.00 | 0.00% | 12,000 |
| 2026-08-28 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00 | 0.00% | 1,000 |
| 2026-08-27 | 12.70 | 12.70 | 12.45 | 12.45 | 0.00 | 0.00% | 6,000 |
| 2026-08-26 | 12.00 | 12.45 | 11.80 | 12.45 | +0.35 | +2.89% | 16,000 |
| 2026-08-25 | 12.50 | 12.50 | 12.10 | 12.10 | -0.20 | -1.63% | 10,000 |
| 2026-08-22 | 12.80 | 12.80 | 12.10 | 12.30 | -0.25 | -1.99% | 10,000 |
| 2026-08-21 | 12.50 | 12.55 | 12.50 | 12.55 | -0.25 | -1.95% | 7,000 |
| 2026-08-20 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 18,000 |
| 2026-08-19 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 3,000 |
| 2026-08-18 | 13.25 | 13.25 | 12.70 | 12.80 | +0.30 | +2.40% | 14,000 |