返回股票列表

3669 圓展

上市 ｜ 通信網路業

收盤價

32.25
▼-0.30 (-0.92%)
2026-09-26

本益比

10.93

殖利率

3.10%

股價淨值比

0.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 32.60 32.60 32.20 32.25 -0.30 -0.92% 71,270
2026-09-25 32.70 32.80 32.55 32.55 0.00 0.00% 52,338
2026-09-24 32.95 32.95 32.50 32.55 -0.10 -0.31% 75,156
2026-09-23 33.05 33.05 32.65 32.65 -0.05 -0.15% 43,738
2026-09-22 33.20 33.20 32.40 32.70 +0.15 +0.46% 70,175
2026-09-19 32.50 32.65 32.05 32.55 +0.15 +0.46% 106,626
2026-09-18 32.60 32.70 32.00 32.40 +0.40 +1.25% 133,491
2026-09-17 32.30 32.40 32.00 32.00 -0.35 -1.08% 79,060
2026-09-16 32.50 32.50 32.15 32.35 +0.05 +0.15% 51,491
2026-09-15 32.75 32.75 32.30 32.30 -0.55 -1.67% 148,190
2026-09-12 33.10 33.15 32.70 32.85 -0.15 -0.45% 65,800
2026-09-11 32.75 33.00 32.75 33.00 +0.25 +0.76% 80,787
2026-09-10 33.40 33.40 32.75 32.75 -0.30 -0.91% 192,211
2026-09-09 34.45 34.45 32.95 33.05 -2.05 -5.84% 656,558
2026-09-08 34.95 35.25 34.90 35.10 +0.30 +0.86% 95,465
2026-09-05 36.00 36.00 34.80 34.80 -0.80 -2.25% 201,791
2026-09-04 35.00 35.70 35.00 35.60 +0.35 +0.99% 96,637
2026-09-03 35.70 35.95 35.25 35.25 -0.15 -0.42% 214,452
2026-09-02 35.75 35.75 34.90 35.40 -0.30 -0.84% 258,790
2026-09-01 36.85 36.85 35.60 35.70 -0.65 -1.79% 280,328
2026-08-29 36.35 36.80 36.30 36.35 +0.05 +0.14% 280,513
2026-08-28 36.60 36.70 36.10 36.30 +0.20 +0.55% 239,126
2026-08-27 37.45 37.45 36.00 36.10 -1.35 -3.60% 353,814
2026-08-26 38.35 38.35 37.45 37.45 -0.75 -1.96% 155,997
2026-08-25 37.80 38.45 37.65 38.20 +0.35 +0.92% 215,913
2026-08-22 37.85 38.25 37.00 37.85 +0.40 +1.07% 291,912
2026-08-21 36.35 37.90 35.75 37.45 +0.90 +2.46% 288,231
2026-08-20 38.00 38.00 36.55 36.55 -1.60 -4.19% 331,754
2026-08-19 38.55 39.15 38.00 38.15 -0.40 -1.04% 193,857
2026-08-18 39.70 39.70 38.45 38.55 -0.65 -1.66% 223,904