返回股票列表

3669 圓展

上市 ｜ 通信網路業

收盤價

34.20
▲+0.95 (+2.86%)
2026-03-28

本益比

30.27

殖利率

2.92%

股價淨值比

0.96
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.00 34.20 32.50 34.20 +0.95 +2.86% 73,350
2026-03-27 33.00 34.20 32.50 34.20 +0.95 +2.86% 73,350
2026-03-26 33.65 33.70 33.10 33.25 -0.40 -1.19% 49,772
2026-03-25 34.35 34.35 33.40 33.65 +0.15 +0.45% 44,128
2026-03-24 34.70 35.00 33.00 33.50 -0.70 -2.05% 80,454
2026-03-23 34.10 34.30 32.85 34.20 -0.25 -0.73% 68,029
2026-03-20 35.85 35.85 34.00 34.45 -0.85 -2.41% 71,652
2026-03-19 35.20 35.85 35.10 35.30 -0.20 -0.56% 126,932
2026-03-18 34.65 35.80 34.35 35.50 +1.15 +3.35% 235,573
2026-03-17 34.00 34.65 34.00 34.35 +0.65 +1.93% 65,722
2026-03-16 34.75 34.75 33.50 33.70 -0.70 -2.03% 53,841
2026-03-13 33.35 34.55 33.35 34.40 +0.40 +1.18% 49,650
2026-03-12 34.30 34.50 33.85 34.00 -0.70 -2.02% 60,909
2026-03-11 34.00 34.95 34.00 34.70 +1.20 +3.58% 114,245
2026-03-10 33.50 33.60 33.00 33.50 +0.85 +2.60% 44,917
2026-03-09 32.35 33.10 31.80 32.65 -1.55 -4.53% 103,645
2026-03-06 34.50 34.95 33.70 34.20 +0.75 +2.24% 141,618
2026-03-05 33.05 34.15 33.00 33.45 +1.25 +3.88% 116,415
2026-03-04 32.20 32.65 32.00 32.20 -1.10 -3.30% 173,492
2026-03-03 33.50 34.00 33.00 33.30 -0.40 -1.19% 118,723
2026-03-02 34.35 34.35 33.50 33.70 -0.65 -1.89% 106,753
2026-02-26 34.50 - - 34.35 - -% 0
2026-02-25 34.35 - - 33.90 - -% 0
2026-02-24 33.45 - - 33.45 - -% 0
2026-02-23 32.75 - - 33.45 - -% 0
2026-02-11 31.35 - - 32.75 - -% 0
2026-02-10 33.60 - - 33.35 - -% 0
2026-02-09 33.80 - - 33.35 - -% 0
2026-02-06 35.75 - - 33.60 - -% 0
2026-02-05 37.40 - - 37.20 - -% 0