3669 圓展
上市 ｜ 通信網路業
收盤價
35.40
▲+0.30
(+0.85%)
2026-06-27
本益比
19.45
殖利率
2.82%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 35.20 | 35.60 | 35.00 | 35.40 | +0.30 | +0.85% | 134,868 |
| 2026-06-26 | 35.00 | 35.40 | 34.80 | 35.10 | +0.10 | +0.29% | 159,171 |
| 2026-06-25 | 36.00 | 36.00 | 34.90 | 35.00 | -0.85 | -2.37% | 142,492 |
| 2026-06-24 | 35.55 | 36.00 | 35.55 | 35.85 | +0.40 | +1.13% | 90,288 |
| 2026-06-23 | 35.45 | 35.75 | 35.05 | 35.45 | +0.05 | +0.14% | 172,014 |
| 2026-06-20 | 35.45 | 35.75 | 35.05 | 35.45 | +0.05 | +0.14% | 172,014 |
| 2026-06-19 | 35.05 | 35.70 | 35.00 | 35.40 | +0.40 | +1.14% | 140,075 |
| 2026-06-18 | 36.35 | 36.55 | 34.40 | 35.00 | -0.70 | -1.96% | 508,143 |
| 2026-06-17 | 36.00 | 36.35 | 35.50 | 35.70 | -0.10 | -0.28% | 317,501 |
| 2026-06-16 | 35.60 | 36.80 | 35.60 | 35.80 | +0.80 | +2.29% | 212,655 |
| 2026-06-13 | 34.50 | 35.80 | 33.90 | 35.00 | +0.20 | +0.57% | 268,338 |
| 2026-06-12 | 36.40 | 37.10 | 34.75 | 34.80 | -1.60 | -4.40% | 495,781 |
| 2026-06-11 | 36.70 | 37.20 | 36.20 | 36.40 | -0.35 | -0.95% | 340,359 |
| 2026-06-10 | 36.80 | 37.70 | 36.75 | 36.75 | -4.05 | -9.93% | 810,556 |
| 2026-06-09 | 40.50 | 41.60 | 40.00 | 40.80 | -0.80 | -1.92% | 259,567 |
| 2026-06-06 | 41.70 | 41.70 | 41.00 | 41.60 | -0.10 | -0.24% | 211,211 |
| 2026-06-05 | 41.70 | 41.70 | 41.00 | 41.60 | -0.10 | -0.24% | 211,211 |
| 2026-06-04 | 41.60 | 42.90 | 40.50 | 41.70 | +0.10 | +0.24% | 893,156 |
| 2026-06-03 | 39.00 | 41.95 | 39.00 | 41.60 | +3.40 | +8.90% | 696,932 |
| 2026-06-02 | 38.45 | 39.00 | 38.05 | 38.20 | -0.05 | -0.13% | 210,925 |
| 2026-05-30 | 39.30 | 39.90 | 37.80 | 38.25 | -1.05 | -2.67% | 272,337 |
| 2026-05-29 | 38.90 | 39.55 | 37.10 | 39.30 | +0.45 | +1.16% | 340,825 |
| 2026-05-28 | 39.15 | 39.90 | 38.50 | 38.85 | -0.10 | -0.26% | 251,610 |
| 2026-05-27 | 39.15 | 39.90 | 38.50 | 38.85 | -0.10 | -0.26% | 251,610 |
| 2026-05-26 | 37.00 | 38.70 | 37.00 | 38.50 | +1.55 | +4.19% | 308,330 |
| 2026-05-23 | 36.80 | 37.75 | 36.80 | 36.95 | +0.40 | +1.09% | 134,050 |
| 2026-05-22 | 36.90 | 37.10 | 36.35 | 36.55 | -0.15 | -0.41% | 101,587 |
| 2026-05-21 | 37.10 | 37.80 | 36.60 | 36.70 | -0.10 | -0.27% | 152,652 |
| 2026-05-20 | 37.30 | 37.30 | 36.35 | 36.80 | -0.95 | -2.52% | 370,818 |
| 2026-05-19 | 38.60 | 39.20 | 37.30 | 37.75 | -0.55 | -1.44% | 228,473 |