返回股票列表

3669 圓展

上市 ｜ 通信網路業

收盤價

38.35
0.00 (0.00%)
2026-08-11

本益比

13.00

殖利率

2.61%

股價淨值比

1.02
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 38.85 39.05 37.65 38.35 0.00 0.00% 302,979
2026-08-08 39.20 40.45 37.50 38.35 -1.40 -3.52% 625,002
2026-08-07 39.00 41.45 38.45 39.75 +1.10 +2.85% 742,550
2026-08-06 39.10 40.75 38.55 38.65 -0.65 -1.65% 575,180
2026-08-05 39.00 40.70 38.35 39.30 +0.05 +0.13% 570,160
2026-08-04 39.35 40.70 38.10 39.25 +1.70 +4.53% 548,579
2026-08-01 40.00 40.40 37.00 37.55 -2.05 -5.18% 1,105,817
2026-07-31 41.00 41.90 38.30 39.60 -0.85 -2.10% 1,660,350
2026-07-30 41.00 42.40 40.05 40.45 -2.10 -4.94% 1,616,551
2026-07-29 42.55 44.00 40.40 42.55 +1.85 +4.55% 5,780,777
2026-07-28 37.10 40.70 37.00 40.70 +3.70 +10.00% 2,735,032
2026-07-25 35.85 37.70 35.35 37.00 +0.60 +1.65% 841,994
2026-07-24 36.85 36.85 35.85 36.40 +2.90 +8.66% 1,275,403
2026-07-23 33.55 33.80 33.10 33.50 +0.50 +1.52% 90,172
2026-07-22 34.10 34.90 32.10 33.00 -0.60 -1.79% 189,739
2026-07-21 35.15 35.15 33.00 33.60 -1.70 -4.82% 311,696
2026-07-18 35.65 35.65 35.10 35.30 -0.05 -0.14% 40,551
2026-07-17 34.75 35.50 34.65 35.35 +0.75 +2.17% 68,556
2026-07-16 35.65 35.75 33.90 34.60 -0.75 -2.12% 168,199
2026-07-15 35.05 35.55 34.40 35.35 +0.45 +1.29% 76,696
2026-07-14 34.85 36.45 34.65 34.90 +0.25 +0.72% 115,767
2026-07-11 34.85 36.45 34.65 34.90 +0.25 +0.72% 115,767
2026-07-10 35.05 35.05 34.00 34.65 -0.40 -1.14% 91,656
2026-07-09 36.55 36.60 35.00 35.05 -1.30 -3.58% 148,850
2026-07-08 36.00 37.35 36.00 36.35 +0.70 +1.96% 251,466
2026-07-07 35.45 36.25 35.45 35.65 +0.20 +0.56% 194,225
2026-07-04 34.00 36.55 33.95 35.45 +1.35 +3.96% 254,821
2026-07-03 34.50 34.50 34.00 34.10 +0.10 +0.29% 50,708
2026-07-02 34.05 34.30 33.60 34.00 +0.40 +1.19% 77,536
2026-07-01 34.60 34.60 33.60 33.60 +0.10 +0.30% 73,541