返回股票列表

3669 圓展

上市 ｜ 通信網路業

收盤價

39.50
▼-0.10 (-0.25%)
2026-05-12

本益比

21.70

殖利率

2.53%

股價淨值比

1.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 40.00 41.15 39.20 39.50 -0.10 -0.25% 283,127
2026-05-09 39.65 40.35 39.50 39.60 -0.60 -1.49% 220,794
2026-05-08 42.80 42.80 39.50 40.20 -2.50 -5.85% 840,147
2026-05-07 44.20 44.25 41.25 42.70 -0.40 -0.93% 1,641,528
2026-05-06 43.00 43.10 42.55 43.10 +3.90 +9.95% 872,895
2026-05-05 40.10 41.15 38.95 39.20 +0.15 +0.38% 533,469
2026-05-02 40.10 41.15 38.95 39.20 +0.15 +0.38% 533,469
2026-05-01 37.40 40.30 37.10 39.05 +1.70 +4.55% 349,589
2026-04-30 36.85 37.40 36.75 37.35 +0.50 +1.36% 49,141
2026-04-29 37.50 37.50 36.70 36.85 -0.85 -2.25% 100,261
2026-04-28 38.10 38.60 37.65 37.70 -0.05 -0.13% 92,131
2026-04-25 39.60 40.20 37.35 37.75 -1.45 -3.70% 282,048
2026-04-24 39.25 39.45 39.00 39.20 -0.05 -0.13% 122,450
2026-04-23 39.50 39.50 38.85 39.25 -0.15 -0.38% 160,124
2026-04-22 39.35 40.00 39.00 39.40 +0.05 +0.13% 187,240
2026-04-21 39.50 40.30 39.20 39.35 +0.05 +0.13% 155,401
2026-04-18 40.50 40.50 38.70 39.30 +0.25 +0.64% 108,383
2026-04-17 38.70 40.00 38.70 39.05 +0.45 +1.17% 179,854
2026-04-16 41.60 41.60 38.60 38.60 -1.50 -3.74% 385,528
2026-04-15 38.00 40.60 38.00 40.10 +1.65 +4.29% 683,629
2026-04-14 39.50 39.50 37.20 38.45 -0.45 -1.16% 445,968
2026-04-11 36.00 39.35 35.65 38.90 +3.10 +8.66% 1,132,875
2026-04-10 39.20 39.20 35.60 35.80 -0.15 -0.42% 710,918
2026-04-09 35.95 35.95 35.95 35.95 +3.25 +9.94% 170,100
2026-04-08 33.10 33.10 32.45 32.70 0.00 0.00% 43,148
2026-04-07 33.10 33.10 32.45 32.70 0.00 0.00% 43,148
2026-04-04 33.10 33.10 32.45 32.70 0.00 0.00% 43,148
2026-04-03 32.20 33.10 32.20 32.70 +0.65 +2.03% 64,308
2026-04-02 32.55 33.15 31.90 32.05 -0.55 -1.69% 105,423
2026-04-01 33.85 33.85 32.60 32.60 -1.60 -4.68% 103,203