3666 光耀
上櫃 ｜ 光電業
收盤價
28.15
▼-0.55
(-1.92%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 27.75 | 28.55 | 26.50 | 28.15 | -0.55 | -1.92% | 359,000 |
| 2026-05-09 | 26.80 | 29.20 | 26.80 | 28.70 | +2.15 | +8.10% | 818,000 |
| 2026-05-08 | 25.50 | 27.00 | 25.50 | 26.55 | +0.95 | +3.71% | 208,000 |
| 2026-05-07 | 26.00 | 26.00 | 25.50 | 25.60 | -0.70 | -2.66% | 110,000 |
| 2026-05-06 | 26.60 | 26.60 | 26.00 | 26.30 | -0.30 | -1.13% | 133,000 |
| 2026-05-05 | 26.45 | 27.30 | 26.30 | 26.60 | +0.20 | +0.76% | 133,000 |
| 2026-05-02 | 26.40 | 26.75 | 26.20 | 26.40 | +0.15 | +0.57% | 109,000 |
| 2026-05-01 | 26.40 | 26.75 | 26.20 | 26.40 | +0.15 | +0.57% | 109,000 |
| 2026-04-30 | 26.10 | 26.75 | 26.10 | 26.25 | +0.05 | +0.19% | 122,000 |
| 2026-04-29 | 24.80 | 26.20 | 24.75 | 26.20 | 0.00 | 0.00% | 223,000 |
| 2026-04-28 | 24.80 | 27.20 | 24.80 | 26.20 | +1.45 | +5.86% | 628,000 |
| 2026-04-25 | 24.50 | 24.80 | 24.40 | 24.75 | 0.00 | 0.00% | 69,000 |
| 2026-04-24 | 24.50 | 24.75 | 23.35 | 24.75 | 0.00 | 0.00% | 175,000 |
| 2026-04-23 | 24.50 | 25.00 | 24.40 | 24.75 | +0.05 | +0.20% | 117,000 |
| 2026-04-22 | 24.55 | 24.95 | 24.35 | 24.70 | -0.10 | -0.40% | 62,000 |
| 2026-04-21 | 24.70 | 25.00 | 24.40 | 24.80 | +0.10 | +0.40% | 74,000 |
| 2026-04-18 | 25.45 | 25.45 | 24.70 | 24.70 | -0.60 | -2.37% | 54,000 |
| 2026-04-17 | 24.60 | 25.30 | 24.60 | 25.30 | +0.35 | +1.40% | 53,000 |
| 2026-04-16 | 25.00 | 25.00 | 24.25 | 24.95 | +0.05 | +0.20% | 143,000 |
| 2026-04-15 | 25.35 | 25.35 | 24.90 | 24.90 | -0.60 | -2.35% | 90,000 |
| 2026-04-14 | 25.60 | 25.60 | 25.35 | 25.50 | -0.25 | -0.97% | 29,000 |
| 2026-04-11 | 25.80 | 26.05 | 25.75 | 25.75 | -0.45 | -1.72% | 27,000 |
| 2026-04-10 | 25.90 | 26.20 | 25.55 | 26.20 | +0.15 | +0.58% | 75,000 |
| 2026-04-09 | 26.00 | 26.05 | 25.90 | 26.05 | -0.10 | -0.38% | 16,000 |
| 2026-04-08 | 25.80 | 26.15 | 25.75 | 26.15 | 0.00 | 0.00% | 31,000 |
| 2026-04-07 | 25.85 | 26.15 | 25.75 | 26.15 | -0.10 | -0.38% | 12,000 |
| 2026-04-04 | 25.85 | 26.15 | 25.75 | 26.15 | -0.10 | -0.38% | 12,000 |
| 2026-04-03 | 25.85 | 26.15 | 25.75 | 26.15 | -0.10 | -0.38% | 12,000 |
| 2026-04-02 | 26.30 | 26.30 | 25.80 | 26.25 | +0.30 | +1.16% | 48,000 |
| 2026-04-01 | 25.50 | 25.95 | 25.35 | 25.95 | +0.10 | +0.39% | 44,000 |