3666 光耀
上櫃 ｜ 光電業
收盤價
25.20
0.00
(0.00%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 25.30 | 25.30 | 25.20 | 25.20 | 0.00 | 0.00% | 9,000 |
| 2026-09-25 | 25.30 | 25.30 | 25.20 | 25.20 | 0.00 | 0.00% | 9,000 |
| 2026-09-24 | 25.15 | 25.30 | 25.00 | 25.20 | +0.05 | +0.20% | 23,000 |
| 2026-09-23 | 25.00 | 25.20 | 25.00 | 25.15 | +0.05 | +0.20% | 37,000 |
| 2026-09-22 | 25.00 | 25.10 | 24.85 | 25.10 | +0.10 | +0.40% | 45,000 |
| 2026-09-19 | 24.85 | 25.00 | 24.85 | 25.00 | 0.00 | 0.00% | 23,000 |
| 2026-09-18 | 24.90 | 25.00 | 24.85 | 25.00 | 0.00 | 0.00% | 14,000 |
| 2026-09-17 | 24.80 | 25.00 | 24.80 | 25.00 | 0.00 | 0.00% | 34,000 |
| 2026-09-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 3,000 |
| 2026-09-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 4,000 |
| 2026-09-12 | 24.75 | 25.00 | 24.70 | 25.00 | 0.00 | 0.00% | 41,000 |
| 2026-09-11 | 24.85 | 25.00 | 24.85 | 25.00 | 0.00 | 0.00% | 13,000 |
| 2026-09-10 | 24.80 | 25.00 | 24.70 | 25.00 | 0.00 | 0.00% | 61,000 |
| 2026-09-09 | 24.90 | 25.00 | 24.75 | 25.00 | 0.00 | 0.00% | 220,000 |
| 2026-09-08 | 25.10 | 25.10 | 24.80 | 25.00 | 0.00 | 0.00% | 15,000 |
| 2026-09-05 | 25.00 | 25.00 | 24.70 | 25.00 | 0.00 | 0.00% | 52,000 |
| 2026-09-04 | 24.90 | 25.00 | 24.90 | 25.00 | 0.00 | 0.00% | 4,000 |
| 2026-09-03 | 24.90 | 25.00 | 24.70 | 25.00 | 0.00 | 0.00% | 68,000 |
| 2026-09-02 | 25.05 | 25.05 | 24.80 | 25.00 | -0.30 | -1.19% | 36,000 |
| 2026-09-01 | 24.90 | 25.30 | 24.70 | 25.30 | +0.20 | +0.80% | 68,000 |
| 2026-08-29 | 25.00 | 25.10 | 24.85 | 25.10 | -0.15 | -0.59% | 57,000 |
| 2026-08-28 | 25.40 | 25.40 | 25.00 | 25.25 | -0.15 | -0.59% | 74,000 |
| 2026-08-27 | 25.20 | 25.45 | 25.05 | 25.40 | +0.20 | +0.79% | 49,000 |
| 2026-08-26 | 25.10 | 25.20 | 25.10 | 25.20 | +0.05 | +0.20% | 22,000 |
| 2026-08-25 | 24.90 | 25.15 | 24.85 | 25.15 | 0.00 | 0.00% | 23,000 |
| 2026-08-22 | 24.90 | 25.15 | 24.90 | 25.15 | 0.00 | 0.00% | 33,000 |
| 2026-08-21 | 25.00 | 25.15 | 24.75 | 25.15 | +0.15 | +0.60% | 10,000 |
| 2026-08-20 | 25.00 | 25.00 | 25.00 | 25.00 | -0.05 | -0.20% | 1,000 |
| 2026-08-19 | 25.00 | 25.05 | 24.70 | 25.05 | -0.10 | -0.40% | 41,000 |
| 2026-08-18 | 25.05 | 25.15 | 25.00 | 25.15 | -0.10 | -0.40% | 30,000 |