3666 光耀
上櫃 ｜ 光電業
收盤價
25.05
▼-0.05
(-0.20%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.10 | 25.45 | 24.45 | 25.05 | -0.05 | -0.20% | 145,000 |
| 2026-08-08 | 25.10 | 25.10 | 24.85 | 25.10 | 0.00 | 0.00% | 21,000 |
| 2026-08-07 | 24.80 | 25.10 | 24.80 | 25.10 | 0.00 | 0.00% | 18,000 |
| 2026-08-06 | 25.05 | 25.10 | 24.85 | 25.10 | +0.05 | +0.20% | 34,000 |
| 2026-08-04 | 25.15 | 25.15 | 24.95 | 25.10 | -0.05 | -0.20% | 23,000 |
| 2026-08-01 | 25.35 | 25.35 | 24.90 | 25.15 | +0.15 | +0.60% | 33,000 |
| 2026-07-31 | 24.90 | 25.00 | 24.60 | 25.00 | 0.00 | 0.00% | 58,000 |
| 2026-07-30 | 25.00 | 25.05 | 24.70 | 25.00 | -0.05 | -0.20% | 39,000 |
| 2026-07-29 | 24.80 | 25.05 | 24.20 | 25.05 | +0.05 | +0.20% | 157,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 24.80 | 25.05 | 24.75 | 25.05 | 0.00 | 0.00% | 14,000 |
| 2026-07-24 | 25.20 | 25.20 | 24.70 | 25.05 | 0.00 | 0.00% | 20,000 |
| 2026-07-23 | 24.90 | 25.25 | 24.70 | 25.05 | +0.10 | +0.40% | 57,000 |
| 2026-07-22 | 24.75 | 25.00 | 24.30 | 24.95 | +0.55 | +2.25% | 73,000 |
| 2026-07-21 | 24.50 | 24.50 | 23.85 | 24.40 | -0.10 | -0.41% | 91,000 |
| 2026-07-18 | 24.75 | 25.00 | 24.00 | 24.50 | -0.75 | -2.97% | 108,000 |
| 2026-07-17 | 24.95 | 25.25 | 24.65 | 25.25 | 0.00 | 0.00% | 46,000 |
| 2026-07-16 | 25.50 | 25.60 | 25.00 | 25.25 | +0.10 | +0.40% | 42,000 |
| 2026-07-15 | 25.00 | 25.25 | 24.10 | 25.15 | -0.10 | -0.40% | 48,000 |
| 2026-07-14 | 25.40 | 25.50 | 24.75 | 25.25 | +0.05 | +0.20% | 48,000 |
| 2026-07-11 | 25.00 | 25.70 | 24.70 | 25.20 | 0.00 | 0.00% | 62,000 |
| 2026-07-10 | 25.00 | 25.70 | 24.70 | 25.20 | 0.00 | 0.00% | 62,000 |
| 2026-07-09 | 25.15 | 25.70 | 24.70 | 25.20 | +0.05 | +0.20% | 59,000 |
| 2026-07-08 | 24.75 | 26.15 | 24.45 | 25.15 | +0.80 | +3.29% | 119,000 |
| 2026-07-07 | 24.70 | 24.75 | 24.35 | 24.35 | -0.30 | -1.22% | 50,000 |
| 2026-07-04 | 24.70 | 24.70 | 24.30 | 24.65 | +0.10 | +0.41% | 81,000 |
| 2026-07-03 | 24.75 | 24.80 | 24.00 | 24.55 | -0.55 | -2.19% | 234,000 |
| 2026-07-02 | 24.95 | 25.35 | 24.80 | 25.10 | +0.10 | +0.40% | 61,000 |
| 2026-07-01 | 25.10 | 25.10 | 24.90 | 25.00 | -0.10 | -0.40% | 82,000 |
| 2026-06-30 | 25.20 | 25.30 | 24.90 | 25.10 | -0.10 | -0.40% | 46,000 |