3666 光耀
上櫃 ｜ 光電業
收盤價
25.20
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.10 | 25.20 | 24.50 | 25.20 | 0.00 | 0.00% | 87,000 |
| 2026-06-26 | 25.00 | 25.20 | 24.65 | 25.20 | 0.00 | 0.00% | 67,000 |
| 2026-06-25 | 25.10 | 25.20 | 24.50 | 25.20 | +0.05 | +0.20% | 92,000 |
| 2026-06-24 | 25.10 | 25.15 | 24.70 | 25.15 | -0.30 | -1.18% | 47,000 |
| 2026-06-23 | 25.95 | 25.95 | 25.40 | 25.45 | -0.45 | -1.74% | 115,000 |
| 2026-06-20 | 25.70 | 25.95 | 25.65 | 25.90 | +0.10 | +0.39% | 46,000 |
| 2026-06-19 | 25.70 | 25.95 | 25.65 | 25.90 | +0.10 | +0.39% | 46,000 |
| 2026-06-18 | 25.80 | 25.90 | 25.55 | 25.80 | 0.00 | 0.00% | 130,000 |
| 2026-06-17 | 25.85 | 26.70 | 25.60 | 25.80 | 0.00 | 0.00% | 71,000 |
| 2026-06-16 | 26.20 | 26.60 | 25.80 | 25.80 | -0.40 | -1.53% | 67,000 |
| 2026-06-13 | 26.15 | 26.20 | 25.85 | 26.20 | +0.05 | +0.19% | 34,000 |
| 2026-06-12 | 26.65 | 26.65 | 25.55 | 26.15 | +0.05 | +0.19% | 62,000 |
| 2026-06-11 | 25.45 | 26.10 | 25.35 | 26.10 | +0.15 | +0.58% | 117,000 |
| 2026-06-10 | 25.75 | 26.15 | 25.25 | 25.95 | +0.35 | +1.37% | 62,000 |
| 2026-06-09 | 24.60 | 25.80 | 24.60 | 25.60 | -1.15 | -4.30% | 136,000 |
| 2026-06-06 | 26.85 | 27.35 | 26.75 | 26.75 | -0.55 | -2.01% | 80,000 |
| 2026-06-05 | 27.50 | 27.50 | 26.80 | 27.30 | -0.25 | -0.91% | 166,000 |
| 2026-06-04 | 27.75 | 27.75 | 27.35 | 27.55 | +0.25 | +0.92% | 63,000 |
| 2026-06-03 | 27.50 | 27.50 | 27.10 | 27.30 | +0.10 | +0.37% | 77,000 |
| 2026-06-02 | 28.15 | 28.15 | 27.20 | 27.20 | -0.95 | -3.37% | 81,000 |
| 2026-05-30 | 28.00 | 28.15 | 27.45 | 28.15 | -0.05 | -0.18% | 105,000 |
| 2026-05-29 | 28.45 | 28.80 | 27.50 | 28.20 | -0.60 | -2.08% | 154,000 |
| 2026-05-28 | 28.80 | 29.20 | 28.15 | 28.80 | 0.00 | 0.00% | 149,000 |
| 2026-05-27 | 27.45 | 29.90 | 27.40 | 28.80 | +1.60 | +5.88% | 574,000 |
| 2026-05-26 | 27.05 | 27.30 | 26.55 | 27.20 | -0.05 | -0.18% | 94,000 |
| 2026-05-23 | 27.50 | 27.50 | 26.80 | 27.25 | +0.20 | +0.74% | 123,000 |
| 2026-05-22 | 27.35 | 27.55 | 26.45 | 27.05 | +0.30 | +1.12% | 41,000 |
| 2026-05-21 | 26.65 | 27.15 | 26.05 | 26.75 | -0.20 | -0.74% | 63,000 |
| 2026-05-20 | 27.05 | 27.20 | 26.80 | 26.95 | -0.10 | -0.37% | 61,000 |
| 2026-05-19 | 28.05 | 28.30 | 27.00 | 27.05 | -1.60 | -5.58% | 135,000 |