3665 貿聯-KY
上市 ｜ 其他電子業
收盤價
1860.00
▲+45.00
(+2.48%)
2026-03-28
本益比
40.28
殖利率
0.81%
股價淨值比
7.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 1790.00 | 1905.00 | 1765.00 | 1860.00 | +45.00 | +2.48% | 2,600,079 |
| 2026-03-27 | 1790.00 | 1905.00 | 1765.00 | 1860.00 | +45.00 | +2.48% | 2,600,079 |
| 2026-03-26 | 1850.00 | 1930.00 | 1810.00 | 1815.00 | +10.00 | +0.55% | 3,437,183 |
| 2026-03-25 | 1770.00 | 1840.00 | 1735.00 | 1805.00 | +75.00 | +4.34% | 4,309,048 |
| 2026-03-24 | 1830.00 | 1840.00 | 1710.00 | 1730.00 | -40.00 | -2.26% | 2,637,197 |
| 2026-03-23 | 1755.00 | 1810.00 | 1700.00 | 1770.00 | -55.00 | -3.01% | 3,317,461 |
| 2026-03-20 | 1760.00 | 1835.00 | 1720.00 | 1825.00 | +105.00 | +6.10% | 9,965,833 |
| 2026-03-19 | 1715.00 | 1745.00 | 1690.00 | 1720.00 | +30.00 | +1.78% | 4,771,017 |
| 2026-03-18 | 1730.00 | 1760.00 | 1675.00 | 1690.00 | -50.00 | -2.87% | 4,173,946 |
| 2026-03-17 | 1715.00 | 1770.00 | 1670.00 | 1740.00 | +95.00 | +5.78% | 4,265,843 |
| 2026-03-16 | 1625.00 | 1675.00 | 1590.00 | 1645.00 | +55.00 | +3.46% | 5,050,854 |
| 2026-03-13 | 1590.00 | 1620.00 | 1560.00 | 1590.00 | -45.00 | -2.75% | 3,091,233 |
| 2026-03-12 | 1635.00 | 1655.00 | 1590.00 | 1635.00 | -20.00 | -1.21% | 3,153,825 |
| 2026-03-11 | 1600.00 | 1685.00 | 1590.00 | 1655.00 | +90.00 | +5.75% | 3,686,279 |
| 2026-03-10 | 1605.00 | 1615.00 | 1490.00 | 1565.00 | -30.00 | -1.88% | 8,917,592 |
| 2026-03-09 | 1595.00 | 1595.00 | 1595.00 | 1595.00 | -175.00 | -9.89% | 1,066,927 |
| 2026-03-06 | 1735.00 | 1785.00 | 1710.00 | 1770.00 | +45.00 | +2.61% | 4,644,045 |
| 2026-03-05 | 1745.00 | 1770.00 | 1690.00 | 1725.00 | +115.00 | +7.14% | 6,533,492 |
| 2026-03-04 | 1580.00 | 1630.00 | 1545.00 | 1610.00 | -35.00 | -2.13% | 7,665,313 |
| 2026-03-03 | 1640.00 | 1655.00 | 1595.00 | 1645.00 | +140.00 | +9.30% | 11,188,315 |
| 2026-03-02 | 1380.00 | 1540.00 | 1370.00 | 1505.00 | +95.00 | +6.74% | 6,222,750 |
| 2026-02-26 | 1390.00 | - | - | 1410.00 | - | -% | 0 |
| 2026-02-25 | 1325.00 | - | - | 1345.00 | - | -% | 0 |
| 2026-02-24 | 1290.00 | - | - | 1295.00 | - | -% | 0 |
| 2026-02-23 | 1375.00 | - | - | 1290.00 | - | -% | 0 |
| 2026-02-11 | 1390.00 | - | - | 1365.00 | - | -% | 0 |
| 2026-02-10 | 1345.00 | - | - | 1380.00 | - | -% | 0 |
| 2026-02-09 | 1350.00 | - | - | 1255.00 | - | -% | 0 |
| 2026-02-06 | 1265.00 | - | - | 1285.00 | - | -% | 0 |
| 2026-02-05 | 1315.00 | - | - | 1260.00 | - | -% | 0 |