3665 貿聯-KY
上市 ｜ 其他電子業
收盤價
2340.00
0.00
(0.00%)
2026-09-26
本益比
42.97
殖利率
0.65%
股價淨值比
9.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 2410.00 | 2470.00 | 2285.00 | 2340.00 | 0.00 | 0.00% | 4,524,090 |
| 2026-09-25 | 2290.00 | 2340.00 | 2240.00 | 2340.00 | +95.00 | +4.23% | 3,676,482 |
| 2026-09-24 | 2335.00 | 2345.00 | 2215.00 | 2245.00 | -55.00 | -2.39% | 6,053,409 |
| 2026-09-23 | 2225.00 | 2320.00 | 2190.00 | 2300.00 | +90.00 | +4.07% | 4,506,398 |
| 2026-09-22 | 2060.00 | 2210.00 | 2045.00 | 2210.00 | +200.00 | +9.95% | 6,471,964 |
| 2026-09-19 | 2035.00 | 2085.00 | 1985.00 | 2010.00 | +15.00 | +0.75% | 3,284,559 |
| 2026-09-18 | 1980.00 | 2030.00 | 1935.00 | 1995.00 | +15.00 | +0.76% | 2,539,303 |
| 2026-09-17 | 1940.00 | 2020.00 | 1925.00 | 1980.00 | +25.00 | +1.28% | 2,594,783 |
| 2026-09-16 | 1825.00 | 2000.00 | 1810.00 | 1955.00 | +80.00 | +4.27% | 2,220,323 |
| 2026-09-15 | 1880.00 | 1890.00 | 1850.00 | 1875.00 | -55.00 | -2.85% | 1,944,589 |
| 2026-09-12 | 1960.00 | 1975.00 | 1925.00 | 1930.00 | -45.00 | -2.28% | 930,001 |
| 2026-09-11 | 1935.00 | 2015.00 | 1890.00 | 1975.00 | +40.00 | +2.07% | 2,477,275 |
| 2026-09-10 | 2070.00 | 2070.00 | 1930.00 | 1935.00 | -135.00 | -6.52% | 3,246,234 |
| 2026-09-09 | 2175.00 | 2185.00 | 2060.00 | 2070.00 | -75.00 | -3.50% | 2,560,427 |
| 2026-09-08 | 2135.00 | 2175.00 | 2115.00 | 2145.00 | +45.00 | +2.14% | 1,458,584 |
| 2026-09-05 | 2170.00 | 2180.00 | 2100.00 | 2100.00 | -70.00 | -3.23% | 2,445,221 |
| 2026-09-04 | 2200.00 | 2235.00 | 2165.00 | 2170.00 | -145.00 | -6.26% | 3,399,837 |
| 2026-09-03 | 2190.00 | 2375.00 | 2165.00 | 2315.00 | +145.00 | +6.68% | 4,568,188 |
| 2026-09-02 | 2230.00 | 2240.00 | 2105.00 | 2170.00 | -90.00 | -3.98% | 3,131,169 |
| 2026-09-01 | 2075.00 | 2260.00 | 2070.00 | 2260.00 | +205.00 | +9.98% | 4,068,757 |
| 2026-08-29 | 2040.00 | 2070.00 | 1980.00 | 2055.00 | +50.00 | +2.49% | 2,917,164 |
| 2026-08-28 | 2035.00 | 2055.00 | 1930.00 | 2005.00 | -70.00 | -3.37% | 4,874,749 |
| 2026-08-27 | 2035.00 | 2080.00 | 2010.00 | 2075.00 | +25.00 | +1.22% | 2,634,314 |
| 2026-08-26 | 2275.00 | 2275.00 | 2050.00 | 2050.00 | -225.00 | -9.89% | 4,781,290 |
| 2026-08-25 | 2270.00 | 2360.00 | 2225.00 | 2275.00 | +25.00 | +1.11% | 3,470,516 |
| 2026-08-22 | 2225.00 | 2255.00 | 2180.00 | 2250.00 | +50.00 | +2.27% | 1,488,154 |
| 2026-08-21 | 2150.00 | 2210.00 | 2120.00 | 2200.00 | -40.00 | -1.79% | 2,061,571 |
| 2026-08-20 | 2130.00 | 2310.00 | 2125.00 | 2240.00 | +105.00 | +4.92% | 3,107,456 |
| 2026-08-19 | 2185.00 | 2185.00 | 2095.00 | 2135.00 | -65.00 | -2.95% | 1,878,863 |
| 2026-08-18 | 2235.00 | 2245.00 | 2180.00 | 2200.00 | -5.00 | -0.23% | 1,633,275 |