3665 貿聯-KY
上市 ｜ 其他電子業
收盤價
2200.00
▼-170.00
(-7.17%)
2026-08-11
本益比
44.40
殖利率
0.69%
股價淨值比
9.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 2300.00 | 2300.00 | 2185.00 | 2200.00 | -170.00 | -7.17% | 5,516,384 |
| 2026-08-08 | 2405.00 | 2555.00 | 2370.00 | 2370.00 | +15.00 | +0.64% | 4,902,790 |
| 2026-08-07 | 2400.00 | 2450.00 | 2330.00 | 2355.00 | +55.00 | +2.39% | 3,940,517 |
| 2026-08-06 | 2105.00 | 2300.00 | 2105.00 | 2300.00 | +205.00 | +9.79% | 3,964,720 |
| 2026-08-05 | 2100.00 | 2300.00 | 2060.00 | 2095.00 | -5.00 | -0.24% | 4,972,466 |
| 2026-08-04 | 2100.00 | 2100.00 | 2035.00 | 2100.00 | +190.00 | +9.95% | 2,430,263 |
| 2026-08-01 | 2070.00 | 2125.00 | 1885.00 | 1910.00 | -180.00 | -8.61% | 4,316,971 |
| 2026-07-31 | 2230.00 | 2275.00 | 1995.00 | 2090.00 | -125.00 | -5.64% | 4,293,972 |
| 2026-07-30 | 2060.00 | 2280.00 | 2055.00 | 2215.00 | +65.00 | +3.02% | 3,941,252 |
| 2026-07-29 | 2225.00 | 2225.00 | 2075.00 | 2150.00 | -55.00 | -2.49% | 2,117,505 |
| 2026-07-28 | 2235.00 | 2350.00 | 2190.00 | 2205.00 | -80.00 | -3.50% | 3,300,080 |
| 2026-07-25 | 2120.00 | 2325.00 | 2105.00 | 2285.00 | +170.00 | +8.04% | 6,321,225 |
| 2026-07-24 | 2060.00 | 2195.00 | 2040.00 | 2115.00 | +115.00 | +5.75% | 4,993,122 |
| 2026-07-23 | 1850.00 | 2000.00 | 1825.00 | 2000.00 | +180.00 | +9.89% | 2,566,105 |
| 2026-07-22 | 1800.00 | 1860.00 | 1685.00 | 1820.00 | +55.00 | +3.12% | 3,398,243 |
| 2026-07-21 | 1855.00 | 1915.00 | 1765.00 | 1765.00 | -190.00 | -9.72% | 3,375,931 |
| 2026-07-18 | 1890.00 | 1985.00 | 1815.00 | 1955.00 | +45.00 | +2.36% | 2,808,783 |
| 2026-07-17 | 1805.00 | 1915.00 | 1790.00 | 1910.00 | 0.00 | 0.00% | 3,243,903 |
| 2026-07-16 | 1865.00 | 1880.00 | 1725.00 | 1775.00 | -90.00 | -4.83% | 2,794,369 |
| 2026-07-15 | 1865.00 | 1910.00 | 1830.00 | 1865.00 | 0.00 | 0.00% | 1,503,926 |
| 2026-07-14 | 1905.00 | 1910.00 | 1865.00 | 1865.00 | -35.00 | -1.84% | 1,576,338 |
| 2026-07-11 | 1905.00 | 1910.00 | 1865.00 | 1865.00 | -35.00 | -1.84% | 1,576,338 |
| 2026-07-10 | 1995.00 | 1995.00 | 1830.00 | 1900.00 | -80.00 | -4.04% | 3,599,849 |
| 2026-07-09 | 2020.00 | 2130.00 | 1975.00 | 1980.00 | +35.00 | +1.80% | 4,686,875 |
| 2026-07-08 | 1995.00 | 1995.00 | 1910.00 | 1945.00 | -50.00 | -2.51% | 2,067,057 |
| 2026-07-07 | 1985.00 | 2015.00 | 1940.00 | 1995.00 | -45.00 | -2.21% | 2,176,508 |
| 2026-07-04 | 1975.00 | 2040.00 | 1945.00 | 2040.00 | +30.00 | +1.49% | 1,437,765 |
| 2026-07-03 | 1965.00 | 2040.00 | 1950.00 | 2010.00 | +95.00 | +4.96% | 2,148,320 |
| 2026-07-02 | 1900.00 | 1950.00 | 1885.00 | 1915.00 | +35.00 | +1.86% | 1,237,586 |
| 2026-07-01 | 1855.00 | 1915.00 | 1820.00 | 1880.00 | +25.00 | +1.35% | 1,592,882 |