3665 貿聯-KY
上市 ｜ 其他電子業
收盤價
1920.00
▼-85.00
(-4.24%)
2026-06-27
本益比
38.75
殖利率
0.78%
股價淨值比
8.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 2020.00 | 2045.00 | 1920.00 | 1920.00 | -85.00 | -4.24% | 2,565,586 |
| 2026-06-26 | 1995.00 | 2075.00 | 1940.00 | 2005.00 | +5.00 | +0.25% | 3,470,666 |
| 2026-06-25 | 1990.00 | 2025.00 | 1980.00 | 2000.00 | +10.00 | +0.50% | 1,956,043 |
| 2026-06-24 | 2115.00 | 2115.00 | 1970.00 | 1990.00 | -110.00 | -5.24% | 5,482,246 |
| 2026-06-23 | 2140.00 | 2140.00 | 2080.00 | 2100.00 | +10.00 | +0.48% | 7,002,236 |
| 2026-06-20 | 2140.00 | 2140.00 | 2080.00 | 2100.00 | +10.00 | +0.48% | 7,002,236 |
| 2026-06-19 | 2145.00 | 2150.00 | 2060.00 | 2090.00 | -30.00 | -1.42% | 3,227,891 |
| 2026-06-18 | 2265.00 | 2275.00 | 2110.00 | 2120.00 | -145.00 | -6.40% | 3,023,358 |
| 2026-06-17 | 2420.00 | 2425.00 | 2250.00 | 2265.00 | -45.00 | -1.95% | 3,103,163 |
| 2026-06-16 | 2300.00 | 2350.00 | 2235.00 | 2310.00 | +150.00 | +6.94% | 4,177,566 |
| 2026-06-13 | 2230.00 | 2280.00 | 2005.00 | 2160.00 | 0.00 | 0.00% | 5,944,676 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-11 | 2120.00 | 2180.00 | 2090.00 | 2155.00 | +60.00 | +2.86% | 2,520,543 |
| 2026-06-10 | 1980.00 | 2120.00 | 1980.00 | 2095.00 | -105.00 | -4.77% | 3,401,208 |
| 2026-06-09 | 2120.00 | 2260.00 | 2120.00 | 2200.00 | +45.00 | +2.09% | 2,745,937 |
| 2026-06-06 | 2265.00 | 2275.00 | 2130.00 | 2155.00 | -150.00 | -6.51% | 3,373,217 |
| 2026-06-05 | 2265.00 | 2275.00 | 2130.00 | 2155.00 | -150.00 | -6.51% | 3,373,217 |
| 2026-06-04 | 2110.00 | 2200.00 | 2095.00 | 2195.00 | +75.00 | +3.54% | 1,907,710 |
| 2026-06-03 | 2150.00 | 2180.00 | 2095.00 | 2120.00 | +35.00 | +1.68% | 1,512,799 |
| 2026-06-02 | 2315.00 | 2315.00 | 2085.00 | 2085.00 | -30.00 | -1.42% | 2,705,900 |
| 2026-05-30 | 2030.00 | 2115.00 | 1950.00 | 2115.00 | 0.00 | 0.00% | 3,095,357 |
| 2026-05-29 | 2310.00 | 2335.00 | 2115.00 | 2115.00 | -150.00 | -6.62% | 2,487,948 |
| 2026-05-28 | 2410.00 | 2415.00 | 2250.00 | 2265.00 | -120.00 | -5.03% | 1,437,122 |
| 2026-05-27 | 2410.00 | 2415.00 | 2250.00 | 2265.00 | -120.00 | -5.03% | 1,437,122 |
| 2026-05-26 | 2255.00 | 2270.00 | 2200.00 | 2225.00 | +70.00 | +3.25% | 2,291,246 |
| 2026-05-23 | 2030.00 | 2160.00 | 2030.00 | 2155.00 | +190.00 | +9.67% | 2,520,061 |
| 2026-05-22 | 1970.00 | 2000.00 | 1860.00 | 1965.00 | -25.00 | -1.26% | 2,215,075 |
| 2026-05-21 | 2060.00 | 2065.00 | 1940.00 | 1990.00 | -35.00 | -1.73% | 3,675,024 |
| 2026-05-20 | 2070.00 | 2085.00 | 1990.00 | 2025.00 | -70.00 | -3.34% | 5,228,017 |
| 2026-05-19 | 2335.00 | 2335.00 | 2060.00 | 2095.00 | -155.00 | -6.89% | 10,273,858 |