3664 安瑞-KY
上櫃 ｜ 通信網路業
收盤價
9.44
▲+0.85
(+9.90%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
6.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 9.44 | 9.44 | 9.44 | 9.44 | +0.85 | +9.90% | 147,000 |
| 2026-05-12 | 8.40 | 8.59 | 8.40 | 8.59 | +0.78 | +9.99% | 173,000 |
| 2026-05-09 | 7.81 | 7.81 | 7.81 | 7.81 | +0.71 | +10.00% | 14,000 |
| 2026-05-08 | 7.08 | 7.10 | 7.08 | 7.10 | +0.64 | +9.91% | 42,000 |
| 2026-05-07 | 5.77 | 6.46 | 5.77 | 6.46 | +0.58 | +9.86% | 111,000 |
| 2026-05-06 | 5.88 | 5.89 | 5.38 | 5.88 | +0.52 | +9.70% | 276,000 |
| 2026-05-05 | 4.98 | 5.36 | 4.98 | 5.36 | +0.48 | +9.84% | 156,000 |
| 2026-05-02 | 4.87 | 4.88 | 4.72 | 4.88 | -0.36 | -6.87% | 505,000 |
| 2026-05-01 | 4.87 | 4.88 | 4.72 | 4.88 | -0.36 | -6.87% | 505,000 |
| 2026-04-30 | 5.55 | 5.55 | 5.24 | 5.24 | -0.58 | -9.97% | 288,000 |
| 2026-04-29 | 6.29 | 6.29 | 5.82 | 5.82 | -0.64 | -9.91% | 219,000 |
| 2026-04-28 | 6.94 | 6.94 | 6.45 | 6.46 | -0.69 | -9.65% | 84,000 |
| 2026-04-25 | 7.56 | 7.56 | 7.11 | 7.15 | -0.41 | -5.42% | 97,000 |
| 2026-04-24 | 8.39 | 8.39 | 7.56 | 7.56 | -0.83 | -9.89% | 116,000 |
| 2026-04-23 | 8.06 | 8.49 | 8.06 | 8.39 | +0.49 | +6.20% | 75,000 |
| 2026-04-22 | 7.80 | 7.90 | 7.80 | 7.90 | +0.40 | +5.33% | 88,000 |
| 2026-04-21 | 7.35 | 7.88 | 7.35 | 7.50 | +0.16 | +2.18% | 77,000 |
| 2026-04-18 | 7.35 | 7.35 | 7.30 | 7.34 | -0.21 | -2.78% | 116,000 |
| 2026-04-17 | 7.80 | 7.80 | 7.55 | 7.55 | -0.02 | -0.26% | 48,000 |
| 2026-04-16 | 7.51 | 7.57 | 7.51 | 7.57 | -0.26 | -3.32% | 99,000 |
| 2026-04-15 | 8.68 | 8.68 | 7.82 | 7.83 | -0.85 | -9.79% | 127,000 |
| 2026-04-14 | 9.21 | 9.21 | 8.68 | 8.68 | 0.00 | 0.00% | 75,000 |
| 2026-04-11 | 8.82 | 8.82 | 8.68 | 8.68 | -0.12 | -1.36% | 26,000 |
| 2026-04-10 | 8.76 | 8.80 | 8.70 | 8.80 | +0.55 | +6.67% | 69,000 |
| 2026-04-09 | 8.30 | 8.50 | 8.25 | 8.25 | -0.27 | -3.17% | 60,000 |
| 2026-04-08 | 8.05 | 8.52 | 7.92 | 8.52 | -0.28 | -3.18% | 256,000 |
| 2026-04-07 | 8.15 | 9.27 | 8.15 | 8.80 | -0.25 | -2.76% | 1,271,000 |
| 2026-04-04 | 8.15 | 9.27 | 8.15 | 8.80 | -0.25 | -2.76% | 1,271,000 |
| 2026-04-03 | 8.15 | 9.27 | 8.15 | 8.80 | -0.25 | -2.76% | 1,271,000 |
| 2026-04-02 | 9.05 | 9.05 | 9.05 | 9.05 | -1.00 | -9.95% | 313,000 |