3664 安瑞-KY
上櫃 ｜ 通信網路業
收盤價
7.20
▼-0.08
(-1.10%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
9.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7.20 | 7.20 | 7.20 | 7.20 | -0.08 | -1.10% | 6,000 |
| 2026-06-26 | 7.24 | 7.28 | 7.24 | 7.28 | -0.22 | -2.93% | 17,000 |
| 2026-06-25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 32,000 |
| 2026-06-24 | 6.68 | 7.85 | 6.68 | 7.50 | +0.08 | +1.08% | 59,000 |
| 2026-06-23 | 7.01 | 7.42 | 7.01 | 7.42 | +0.67 | +9.93% | 22,000 |
| 2026-06-20 | 6.15 | 6.75 | 6.15 | 6.75 | +0.61 | +9.93% | 42,000 |
| 2026-06-19 | 6.15 | 6.75 | 6.15 | 6.75 | +0.61 | +9.93% | 42,000 |
| 2026-06-18 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00 | 0.00% | 70,000 |
| 2026-06-17 | 6.20 | 6.40 | 6.14 | 6.14 | -0.68 | -9.97% | 107,000 |
| 2026-06-16 | 6.82 | 6.82 | 6.76 | 6.82 | 0.00 | 0.00% | 29,000 |
| 2026-06-13 | 7.69 | 7.69 | 6.82 | 6.82 | -0.33 | -4.62% | 8,000 |
| 2026-06-12 | 7.20 | 7.20 | 7.15 | 7.15 | -0.11 | -1.52% | 10,000 |
| 2026-06-11 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 | -1.89% | 11,000 |
| 2026-06-10 | 7.30 | 7.40 | 7.30 | 7.40 | +0.19 | +2.64% | 10,000 |
| 2026-06-09 | 7.18 | 7.21 | 7.18 | 7.21 | -0.76 | -9.54% | 25,000 |
| 2026-06-06 | 8.44 | 8.44 | 7.97 | 7.97 | +0.29 | +3.78% | 66,000 |
| 2026-06-05 | 7.05 | 7.68 | 7.05 | 7.68 | -0.02 | -0.26% | 47,000 |
| 2026-06-04 | 7.70 | 7.70 | 7.60 | 7.70 | -0.05 | -0.65% | 27,000 |
| 2026-06-03 | 8.30 | 8.30 | 7.75 | 7.75 | -0.05 | -0.64% | 37,000 |
| 2026-06-02 | 8.20 | 8.20 | 7.70 | 7.80 | +0.20 | +2.63% | 64,000 |
| 2026-05-30 | 7.67 | 7.67 | 7.60 | 7.60 | -0.07 | -0.91% | 25,000 |
| 2026-05-29 | 7.67 | 7.68 | 7.67 | 7.67 | 0.00 | 0.00% | 45,000 |
| 2026-05-28 | 8.24 | 8.24 | 7.62 | 7.67 | -0.57 | -6.92% | 15,000 |
| 2026-05-27 | 7.72 | 8.24 | 7.72 | 8.24 | 0.00 | 0.00% | 21,000 |
| 2026-05-26 | 8.25 | 8.27 | 8.24 | 8.24 | -0.91 | -9.95% | 70,000 |
| 2026-05-23 | 9.66 | 9.66 | 9.00 | 9.15 | +0.27 | +3.04% | 32,000 |
| 2026-05-22 | 9.05 | 9.05 | 8.88 | 8.88 | +0.65 | +7.90% | 43,000 |
| 2026-05-21 | 7.49 | 8.23 | 7.49 | 8.23 | +0.74 | +9.88% | 29,000 |
| 2026-05-20 | 8.25 | 8.25 | 7.48 | 7.49 | -0.82 | -9.87% | 117,000 |
| 2026-05-19 | 8.31 | 8.31 | 8.31 | 8.31 | -0.92 | -9.97% | 77,000 |