返回股票列表

3664 安瑞-KY

上櫃 ｜ 通信網路業

收盤價

12.35
▲+0.05 (+0.41%)
2026-03-28

本益比

1235.00

殖利率

0.00%

股價淨值比

2.36
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.00 13.00 12.25 12.35 +0.05 +0.41% 47,000
2026-03-27 13.00 - - 12.35 - -% 0
2026-03-26 12.15 - - 12.30 - -% 0
2026-03-25 12.30 - - 12.30 - -% 0
2026-03-24 12.30 - - 12.30 - -% 0
2026-03-23 12.40 12.70 12.25 12.70 0.00 0.00% 40,317
2026-03-20 12.65 12.70 12.30 12.70 -0.05 -0.39% 89,508
2026-03-19 13.35 13.35 12.15 12.75 -0.75 -5.56% 258,709
2026-03-18 13.60 13.85 13.40 13.50 -0.15 -1.10% 51,842
2026-03-17 13.90 14.30 13.55 13.65 -0.10 -0.73% 57,799
2026-03-16 13.95 14.00 13.75 13.75 -0.25 -1.79% 80,851
2026-03-13 14.20 14.20 13.70 14.00 -0.50 -3.45% 96,467
2026-03-12 15.20 15.20 14.00 14.50 +0.15 +1.05% 75,796
2026-03-11 13.85 14.55 13.85 14.35 +0.60 +4.36% 68,176
2026-03-10 13.25 - - 13.75 - -% 0
2026-03-09 14.70 - - 14.70 - -% 0
2026-03-06 14.60 14.65 14.60 14.65 +1.30 +9.74% 123,924
2026-03-05 12.70 13.35 12.60 13.35 +1.20 +9.88% 60,925
2026-03-04 13.20 13.30 12.15 12.15 -1.35 -10.00% 154,941
2026-03-03 13.85 13.85 13.45 13.50 -0.35 -2.53% 87,848
2026-03-02 13.70 14.25 13.70 13.85 -0.15 -1.07% 61,301
2026-02-26 14.00 - - 14.00 - -% 0
2026-02-25 13.75 - - 14.00 - -% 0
2026-02-24 14.00 - - 13.75 - -% 0
2026-02-23 13.90 - - 14.00 - -% 0
2026-02-11 14.05 - - 13.95 - -% 0
2026-02-10 14.95 - - 14.05 - -% 0
2026-02-09 15.15 - - 14.95 - -% 0
2026-02-06 15.00 - - 15.00 - -% 0
2026-02-05 15.15 - - 15.10 - -% 0