3664 安瑞-KY
上櫃 ｜ 通信網路業
收盤價
8.86
▼-0.04
(-0.45%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
6.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.88 | 8.88 | 8.85 | 8.86 | -0.04 | -0.45% | 97,000 |
| 2026-09-24 | 8.25 | 9.00 | 8.25 | 8.90 | +0.65 | +7.88% | 103,000 |
| 2026-09-23 | 8.00 | 8.50 | 8.00 | 8.25 | -0.25 | -2.94% | 77,000 |
| 2026-09-22 | 8.44 | 8.50 | 8.40 | 8.50 | +0.10 | +1.19% | 49,000 |
| 2026-09-19 | 8.15 | 8.40 | 8.15 | 8.40 | +0.25 | +3.07% | 39,000 |
| 2026-09-18 | 8.14 | 8.15 | 8.14 | 8.15 | +0.01 | +0.12% | 12,000 |
| 2026-09-17 | 7.63 | 8.15 | 7.63 | 8.14 | +0.47 | +6.13% | 89,000 |
| 2026-09-16 | 6.98 | 7.67 | 6.98 | 7.67 | +0.69 | +9.89% | 47,000 |
| 2026-09-15 | 6.80 | 6.98 | 6.80 | 6.98 | -0.07 | -0.99% | 14,000 |
| 2026-09-12 | 7.05 | 7.05 | 7.05 | 7.05 | -0.53 | -6.99% | 1,000 |
| 2026-09-11 | 7.58 | 7.58 | 7.58 | 7.58 | -0.02 | -0.26% | 10,000 |
| 2026-09-10 | 6.50 | 7.66 | 6.50 | 7.60 | +0.58 | +8.26% | 14,000 |
| 2026-09-09 | 6.80 | 7.18 | 6.67 | 7.02 | -0.36 | -4.88% | 25,000 |
| 2026-09-08 | 8.10 | 8.10 | 7.38 | 7.38 | -0.81 | -9.89% | 80,000 |
| 2026-09-05 | 8.34 | 8.34 | 8.19 | 8.19 | -0.91 | -10.00% | 63,000 |
| 2026-09-04 | 9.05 | 9.17 | 8.50 | 9.10 | +0.76 | +9.11% | 232,000 |
| 2026-09-03 | 8.34 | 8.34 | 8.34 | 8.34 | +0.75 | +9.88% | 132,000 |
| 2026-09-02 | 7.50 | 7.59 | 7.50 | 7.59 | +0.69 | +10.00% | 72,000 |
| 2026-09-01 | 6.90 | 6.90 | 6.88 | 6.90 | +0.62 | +9.87% | 96,000 |
| 2026-08-29 | 6.00 | 6.28 | 6.00 | 6.28 | +0.57 | +9.98% | 26,000 |
| 2026-08-28 | 5.71 | 5.71 | 5.71 | 5.71 | -0.08 | -1.38% | 3,000 |
| 2026-08-27 | 5.40 | 5.79 | 5.38 | 5.79 | +0.40 | +7.42% | 43,000 |
| 2026-08-26 | 5.38 | 5.39 | 5.38 | 5.39 | +0.03 | +0.56% | 5,000 |
| 2026-08-25 | 5.42 | 5.42 | 5.36 | 5.36 | -0.43 | -7.43% | 16,000 |
| 2026-08-22 | 5.56 | 5.79 | 5.56 | 5.79 | +0.23 | +4.14% | 16,000 |
| 2026-08-21 | 5.55 | 5.66 | 5.55 | 5.56 | -0.44 | -7.33% | 14,000 |
| 2026-08-20 | 6.07 | 6.07 | 6.00 | 6.00 | -0.08 | -1.32% | 8,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 2,000 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |