3664 安瑞-KY
上櫃 ｜ 通信網路業
收盤價
6.67
▼-0.61
(-8.38%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
8.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6.66 | 6.67 | 6.66 | 6.67 | -0.61 | -8.38% | 2,000 |
| 2026-08-08 | 6.70 | 7.28 | 6.70 | 7.28 | +0.58 | +8.66% | 2,000 |
| 2026-08-07 | 6.30 | 6.70 | 6.30 | 6.70 | -0.30 | -4.29% | 4,000 |
| 2026-08-06 | 7.00 | 7.20 | 7.00 | 7.00 | +0.21 | +3.09% | 14,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 6.16 | 6.16 | 6.16 | 6.16 | +0.56 | +10.00% | 25,000 |
| 2026-07-31 | 5.60 | 5.60 | 5.60 | 5.60 | +0.40 | +7.69% | 1,000 |
| 2026-07-30 | 5.49 | 5.49 | 5.20 | 5.20 | -0.29 | -5.28% | 18,000 |
| 2026-07-29 | 5.49 | 5.49 | 5.49 | 5.49 | -0.61 | -10.00% | 96,000 |
| 2026-07-28 | 6.10 | 6.10 | 6.10 | 6.10 | -0.25 | -3.94% | 20,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00 | 0.00% | 2,000 |
| 2026-07-23 | 5.80 | 6.38 | 5.80 | 6.37 | +0.57 | +9.83% | 82,000 |
| 2026-07-22 | 5.80 | 5.80 | 5.80 | 5.80 | -0.40 | -6.45% | 2,000 |
| 2026-07-21 | 5.80 | 6.20 | 5.80 | 6.20 | +0.18 | +2.99% | 25,000 |
| 2026-07-18 | 6.58 | 6.58 | 6.02 | 6.02 | -0.56 | -8.51% | 12,000 |
| 2026-07-17 | 6.01 | 6.58 | 6.01 | 6.58 | 0.00 | 0.00% | 5,000 |
| 2026-07-16 | 6.40 | 6.59 | 6.40 | 6.58 | -0.42 | -6.00% | 16,000 |
| 2026-07-15 | 6.66 | 7.00 | 6.66 | 7.00 | -0.40 | -5.41% | 64,000 |
| 2026-07-14 | 8.00 | 8.00 | 7.32 | 7.40 | -0.60 | -7.50% | 21,000 |
| 2026-07-11 | 7.48 | 8.22 | 7.48 | 8.00 | +0.52 | +6.95% | 25,000 |
| 2026-07-10 | 7.48 | 8.22 | 7.48 | 8.00 | +0.52 | +6.95% | 25,000 |
| 2026-07-09 | 7.14 | 7.58 | 7.14 | 7.48 | +0.33 | +4.62% | 16,000 |
| 2026-07-08 | 8.10 | 8.10 | 7.13 | 7.15 | -0.45 | -5.92% | 34,000 |
| 2026-07-07 | 7.47 | 7.60 | 7.47 | 7.60 | -0.65 | -7.88% | 22,000 |
| 2026-07-04 | 8.48 | 8.48 | 8.23 | 8.25 | +0.51 | +6.59% | 21,000 |
| 2026-07-03 | 7.74 | 7.74 | 7.74 | 7.74 | +0.04 | +0.52% | 12,000 |
| 2026-07-02 | 7.19 | 7.70 | 7.19 | 7.70 | +0.70 | +10.00% | 107,000 |
| 2026-07-01 | 6.65 | 7.00 | 6.65 | 7.00 | 0.00 | 0.00% | 18,000 |
| 2026-06-30 | 7.00 | 7.02 | 7.00 | 7.00 | -0.20 | -2.78% | 7,000 |