3663 鑫科
上櫃 ｜ 其他電子業
收盤價
64.30
▲+2.20
(+3.54%)
2026-08-11
本益比
279.57
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 63.80 | 66.20 | 63.00 | 64.30 | +2.20 | +3.54% | 495,000 |
| 2026-08-08 | 64.30 | 64.30 | 62.10 | 62.10 | -1.30 | -2.05% | 340,000 |
| 2026-08-07 | 64.40 | 64.40 | 62.30 | 63.40 | -1.00 | -1.55% | 447,000 |
| 2026-08-06 | 63.70 | 65.90 | 63.70 | 64.40 | +1.50 | +2.38% | 515,000 |
| 2026-08-04 | 57.80 | 60.50 | 57.30 | 59.00 | +1.60 | +2.79% | 510,000 |
| 2026-08-01 | 56.90 | 58.00 | 56.70 | 57.40 | +3.90 | +7.29% | 515,000 |
| 2026-07-31 | 56.30 | 57.50 | 53.30 | 53.50 | -2.40 | -4.29% | 831,000 |
| 2026-07-30 | 62.30 | 62.30 | 54.70 | 55.90 | -4.80 | -7.91% | 1,236,000 |
| 2026-07-29 | 65.50 | 65.50 | 60.70 | 60.70 | -5.30 | -8.03% | 689,000 |
| 2026-07-28 | 65.50 | 67.00 | 64.80 | 66.00 | -0.50 | -0.75% | 418,000 |
| 2026-07-25 | 68.00 | 69.20 | 65.80 | 66.50 | -2.90 | -4.18% | 558,000 |
| 2026-07-24 | 72.10 | 72.40 | 68.70 | 69.40 | -1.90 | -2.66% | 615,000 |
| 2026-07-23 | 71.80 | 72.60 | 70.60 | 71.30 | +1.80 | +2.59% | 561,000 |
| 2026-07-22 | 67.90 | 69.90 | 67.90 | 69.50 | +1.70 | +2.51% | 545,000 |
| 2026-07-21 | 71.00 | 71.00 | 65.30 | 67.80 | -2.20 | -3.14% | 890,000 |
| 2026-07-18 | 73.00 | 75.20 | 70.00 | 70.00 | -6.00 | -7.89% | 985,000 |
| 2026-07-17 | 77.40 | 78.00 | 75.00 | 76.00 | -1.30 | -1.68% | 623,000 |
| 2026-07-16 | 76.00 | 78.40 | 74.60 | 77.30 | +2.70 | +3.62% | 767,000 |
| 2026-07-15 | 79.90 | 79.90 | 71.10 | 74.60 | -3.80 | -4.85% | 1,299,000 |
| 2026-07-14 | 81.00 | 81.80 | 77.00 | 78.40 | -0.10 | -0.13% | 1,260,000 |
| 2026-07-11 | 79.70 | 80.50 | 77.80 | 78.50 | -0.70 | -0.88% | 1,154,000 |
| 2026-07-10 | 79.70 | 80.50 | 77.80 | 78.50 | -0.70 | -0.88% | 1,154,000 |
| 2026-07-09 | 83.10 | 83.10 | 78.40 | 79.20 | -3.30 | -4.00% | 1,348,000 |
| 2026-07-08 | 86.70 | 87.50 | 80.20 | 82.50 | -2.60 | -3.06% | 2,094,000 |
| 2026-07-07 | 87.80 | 92.40 | 85.10 | 85.10 | -3.30 | -3.73% | 6,478,000 |
| 2026-07-04 | 79.90 | 88.40 | 79.60 | 88.40 | +8.00 | +9.95% | 10,844,000 |
| 2026-07-03 | 77.00 | 81.40 | 75.90 | 80.40 | +2.70 | +3.47% | 1,904,000 |
| 2026-07-02 | 78.50 | 79.80 | 76.10 | 77.70 | +0.20 | +0.26% | 1,650,000 |
| 2026-07-01 | 73.50 | 79.90 | 73.50 | 77.50 | +4.80 | +6.60% | 2,348,000 |
| 2026-06-30 | 73.10 | 75.10 | 71.30 | 72.70 | +0.30 | +0.41% | 940,000 |