3663 鑫科
上櫃 ｜ 其他電子業
收盤價
61.50
▲+0.80
(+1.32%)
2026-09-25
本益比
267.39
殖利率
0.00%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 60.20 | 62.60 | 60.20 | 61.50 | +0.80 | +1.32% | 337,000 |
| 2026-09-24 | 61.40 | 61.40 | 60.60 | 60.70 | +0.10 | +0.17% | 212,000 |
| 2026-09-23 | 63.00 | 63.00 | 60.60 | 60.60 | -1.50 | -2.42% | 393,000 |
| 2026-09-22 | 61.30 | 63.20 | 60.60 | 62.10 | +0.90 | +1.47% | 551,000 |
| 2026-09-19 | 62.10 | 62.10 | 60.30 | 61.20 | +0.20 | +0.33% | 366,000 |
| 2026-09-18 | 61.60 | 64.10 | 60.90 | 61.00 | +0.60 | +0.99% | 1,067,000 |
| 2026-09-17 | 61.00 | 62.90 | 60.20 | 60.40 | +0.40 | +0.67% | 872,000 |
| 2026-09-16 | 58.20 | 61.20 | 58.10 | 60.00 | +2.00 | +3.45% | 615,000 |
| 2026-09-15 | 59.00 | 59.00 | 56.70 | 58.00 | -0.90 | -1.53% | 264,000 |
| 2026-09-12 | 60.20 | 60.20 | 58.90 | 58.90 | -1.10 | -1.83% | 285,000 |
| 2026-09-11 | 60.80 | 61.00 | 59.70 | 60.00 | -1.00 | -1.64% | 284,000 |
| 2026-09-10 | 61.10 | 62.00 | 60.90 | 61.00 | 0.00 | 0.00% | 234,000 |
| 2026-09-09 | 63.80 | 65.50 | 60.90 | 61.00 | -1.10 | -1.77% | 565,000 |
| 2026-09-08 | 62.20 | 62.60 | 61.00 | 62.10 | 0.00 | 0.00% | 342,000 |
| 2026-09-05 | 61.00 | 63.00 | 60.70 | 62.10 | +1.70 | +2.81% | 415,000 |
| 2026-09-04 | 63.40 | 64.80 | 60.20 | 60.40 | -2.20 | -3.51% | 854,000 |
| 2026-09-03 | 62.60 | 64.00 | 62.40 | 62.60 | +0.10 | +0.16% | 299,000 |
| 2026-09-02 | 62.70 | 64.00 | 62.40 | 62.50 | +0.80 | +1.30% | 398,000 |
| 2026-09-01 | 62.80 | 63.60 | 60.90 | 61.70 | -1.10 | -1.75% | 292,000 |
| 2026-08-29 | 62.80 | 64.40 | 61.90 | 62.80 | 0.00 | 0.00% | 338,000 |
| 2026-08-28 | 63.70 | 64.60 | 62.80 | 62.80 | 0.00 | 0.00% | 473,000 |
| 2026-08-27 | 62.10 | 63.10 | 60.90 | 62.80 | +2.40 | +3.97% | 357,000 |
| 2026-08-26 | 60.90 | 60.90 | 58.90 | 60.40 | -0.60 | -0.98% | 323,000 |
| 2026-08-25 | 61.90 | 62.30 | 61.00 | 61.00 | -0.30 | -0.49% | 173,000 |
| 2026-08-22 | 63.10 | 63.10 | 61.20 | 61.30 | -0.30 | -0.49% | 134,000 |
| 2026-08-21 | 62.30 | 63.10 | 61.40 | 61.60 | +0.60 | +0.98% | 214,000 |
| 2026-08-20 | 62.00 | 62.50 | 60.70 | 61.00 | -1.10 | -1.77% | 250,000 |
| 2026-08-19 | 63.60 | 64.50 | 62.10 | 62.10 | -1.70 | -2.66% | 287,000 |
| 2026-08-18 | 64.70 | 65.50 | 63.50 | 63.80 | -0.80 | -1.24% | 303,000 |
| 2026-08-15 | 65.50 | 66.30 | 64.30 | 64.60 | +0.30 | +0.47% | 586,000 |