3663 鑫科
上櫃 ｜ 其他電子業
收盤價
68.20
▲+0.30
(+0.44%)
2026-05-13
本益比
682.00
殖利率
0.00%
股價淨值比
3.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 68.40 | 69.70 | 66.70 | 68.20 | +0.30 | +0.44% | 1,904,000 |
| 2026-05-12 | 70.10 | 70.20 | 66.30 | 67.90 | -4.20 | -5.83% | 3,567,000 |
| 2026-05-09 | 75.00 | 76.40 | 71.00 | 72.10 | -2.30 | -3.09% | 3,451,000 |
| 2026-05-08 | 71.00 | 76.50 | 70.50 | 74.40 | +4.10 | +5.83% | 4,295,000 |
| 2026-05-07 | 76.00 | 76.00 | 70.10 | 70.30 | -4.60 | -6.14% | 3,481,000 |
| 2026-05-06 | 73.50 | 77.00 | 72.80 | 74.90 | +1.90 | +2.60% | 6,530,000 |
| 2026-05-05 | 67.20 | 73.00 | 66.90 | 73.00 | +6.60 | +9.94% | 4,465,000 |
| 2026-05-02 | 67.10 | 67.90 | 66.10 | 66.40 | +0.10 | +0.15% | 1,124,000 |
| 2026-05-01 | 67.10 | 67.90 | 66.10 | 66.40 | +0.10 | +0.15% | 1,124,000 |
| 2026-04-30 | 67.70 | 69.40 | 65.70 | 66.30 | -1.20 | -1.78% | 1,941,000 |
| 2026-04-29 | 66.30 | 69.00 | 66.20 | 67.50 | +0.90 | +1.35% | 2,288,000 |
| 2026-04-28 | 69.40 | 69.80 | 63.30 | 66.60 | -1.70 | -2.49% | 2,710,000 |
| 2026-04-25 | 71.40 | 72.20 | 68.00 | 68.30 | -3.10 | -4.34% | 2,902,000 |
| 2026-04-24 | 78.50 | 79.10 | 69.70 | 71.40 | -6.00 | -7.75% | 7,275,000 |
| 2026-04-23 | 74.60 | 79.90 | 74.60 | 77.40 | +3.90 | +5.31% | 8,622,000 |
| 2026-04-22 | 73.90 | 74.20 | 71.80 | 73.50 | +0.30 | +0.41% | 2,168,000 |
| 2026-04-21 | 71.60 | 76.20 | 70.80 | 73.20 | +2.90 | +4.13% | 4,592,000 |
| 2026-04-18 | 71.10 | 73.20 | 70.20 | 70.30 | -0.70 | -0.99% | 2,042,000 |
| 2026-04-17 | 73.00 | 76.50 | 71.00 | 71.00 | -1.70 | -2.34% | 3,207,000 |
| 2026-04-16 | 74.50 | 75.30 | 72.70 | 72.70 | -1.00 | -1.36% | 2,715,000 |
| 2026-04-15 | 75.60 | 77.10 | 73.70 | 73.70 | -0.80 | -1.07% | 3,696,000 |
| 2026-04-14 | 69.80 | 76.60 | 69.80 | 74.50 | +4.30 | +6.13% | 6,101,000 |
| 2026-04-11 | 71.10 | 71.80 | 66.30 | 70.20 | -1.80 | -2.50% | 6,210,000 |
| 2026-04-10 | 71.00 | 73.30 | 70.00 | 72.00 | +2.00 | +2.86% | 4,277,000 |
| 2026-04-09 | 68.00 | 70.40 | 67.60 | 70.00 | +3.80 | +5.74% | 1,794,000 |
| 2026-04-08 | 66.70 | 68.00 | 65.70 | 66.20 | 0.00 | 0.00% | 1,496,000 |
| 2026-04-07 | 69.00 | 71.20 | 65.80 | 66.20 | -2.60 | -3.78% | 2,750,000 |
| 2026-04-04 | 69.00 | 71.20 | 65.80 | 66.20 | -2.60 | -3.78% | 2,750,000 |
| 2026-04-03 | 69.00 | 71.20 | 65.80 | 66.20 | -2.60 | -3.78% | 2,750,000 |
| 2026-04-02 | 71.50 | 73.20 | 68.10 | 68.80 | -0.20 | -0.29% | 2,280,000 |