3663 鑫科
上櫃 ｜ 其他電子業
收盤價
72.40
▼-6.80
(-8.59%)
2026-06-27
本益比
724.00
殖利率
0.00%
股價淨值比
3.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 78.20 | 79.30 | 72.40 | 72.40 | -6.80 | -8.59% | 1,647,000 |
| 2026-06-26 | 82.00 | 82.30 | 78.70 | 79.20 | -2.20 | -2.70% | 1,258,000 |
| 2026-06-25 | 80.90 | 83.70 | 79.60 | 81.40 | -1.50 | -1.81% | 1,807,000 |
| 2026-06-24 | 87.20 | 87.50 | 82.10 | 82.90 | -3.10 | -3.60% | 2,806,000 |
| 2026-06-23 | 86.40 | 88.40 | 85.70 | 86.00 | +0.30 | +0.35% | 6,255,000 |
| 2026-06-20 | 85.80 | 85.90 | 82.30 | 85.70 | +7.60 | +9.73% | 10,691,000 |
| 2026-06-19 | 85.80 | 85.90 | 82.30 | 85.70 | +7.60 | +9.73% | 10,691,000 |
| 2026-06-18 | 70.50 | 78.10 | 69.40 | 78.10 | +7.10 | +10.00% | 3,506,000 |
| 2026-06-17 | 73.60 | 75.50 | 70.20 | 71.00 | -0.90 | -1.25% | 2,954,000 |
| 2026-06-16 | 68.90 | 74.00 | 68.70 | 71.90 | +4.00 | +5.89% | 3,476,000 |
| 2026-06-13 | 71.90 | 72.10 | 67.90 | 67.90 | -1.40 | -2.02% | 1,804,000 |
| 2026-06-12 | 67.30 | 69.50 | 64.80 | 69.30 | +2.30 | +3.43% | 1,917,000 |
| 2026-06-11 | 71.10 | 73.90 | 67.00 | 67.00 | -4.60 | -6.42% | 2,542,000 |
| 2026-06-10 | 73.00 | 73.00 | 70.00 | 71.60 | -0.70 | -0.97% | 2,019,000 |
| 2026-06-09 | 70.70 | 72.80 | 70.70 | 72.30 | -6.20 | -7.90% | 1,758,000 |
| 2026-06-06 | 82.50 | 83.00 | 76.40 | 78.50 | -4.00 | -4.85% | 2,419,000 |
| 2026-06-05 | 83.60 | 86.50 | 82.40 | 82.50 | -1.40 | -1.67% | 2,420,000 |
| 2026-06-04 | 85.90 | 89.50 | 83.60 | 83.90 | -2.40 | -2.78% | 3,664,000 |
| 2026-06-03 | 90.10 | 91.40 | 84.40 | 86.30 | -3.20 | -3.58% | 4,606,000 |
| 2026-06-02 | 88.60 | 93.80 | 88.60 | 89.50 | +1.50 | +1.70% | 8,097,000 |
| 2026-05-30 | 87.00 | 90.50 | 85.00 | 88.00 | +2.30 | +2.68% | 4,731,000 |
| 2026-05-29 | 90.00 | 91.90 | 85.00 | 85.70 | -4.20 | -4.67% | 6,161,000 |
| 2026-05-28 | 92.10 | 92.10 | 87.70 | 89.90 | -1.50 | -1.64% | 5,188,000 |
| 2026-05-27 | 91.40 | 91.90 | 87.80 | 91.40 | -0.30 | -0.33% | 6,308,000 |
| 2026-05-26 | 87.90 | 93.60 | 87.90 | 91.70 | +4.80 | +5.52% | 10,570,000 |
| 2026-05-23 | 84.50 | 90.90 | 83.30 | 86.90 | +3.20 | +3.82% | 16,727,000 |
| 2026-05-22 | 81.00 | 85.80 | 78.90 | 83.70 | +5.10 | +6.49% | 11,804,000 |
| 2026-05-21 | 85.50 | 86.00 | 78.60 | 78.60 | -4.80 | -5.76% | 16,000,000 |
| 2026-05-20 | 76.30 | 83.40 | 76.20 | 83.40 | +7.50 | +9.88% | 14,543,000 |
| 2026-05-19 | 68.20 | 75.90 | 66.70 | 75.90 | +6.90 | +10.00% | 5,500,000 |