3653 健策
上市 ｜ 電子零組件業
收盤價
3390.00
▼-250.00
(-6.87%)
2026-06-27
本益比
93.78
殖利率
0.65%
股價淨值比
23.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 3685.00 | 3690.00 | 3375.00 | 3390.00 | -250.00 | -6.87% | 2,805,528 |
| 2026-06-26 | 3790.00 | 3815.00 | 3555.00 | 3640.00 | -200.00 | -5.21% | 2,301,864 |
| 2026-06-25 | 3925.00 | 3965.00 | 3800.00 | 3840.00 | 0.00 | 0.00% | 1,032,686 |
| 2026-06-24 | 4015.00 | 4030.00 | 3820.00 | 3840.00 | -125.00 | -3.15% | 1,448,778 |
| 2026-06-23 | 3990.00 | 4230.00 | 3935.00 | 3965.00 | -25.00 | -0.63% | 2,001,751 |
| 2026-06-20 | 3990.00 | 4230.00 | 3935.00 | 3965.00 | -25.00 | -0.63% | 2,001,751 |
| 2026-06-19 | 3730.00 | 3990.00 | 3720.00 | 3990.00 | +205.00 | +5.42% | 1,554,824 |
| 2026-06-18 | 3940.00 | 3950.00 | 3765.00 | 3785.00 | -50.00 | -1.30% | 1,083,519 |
| 2026-06-17 | 3800.00 | 3970.00 | 3775.00 | 3835.00 | +145.00 | +3.93% | 1,451,242 |
| 2026-06-16 | 3755.00 | 3820.00 | 3495.00 | 3690.00 | +70.00 | +1.93% | 1,850,384 |
| 2026-06-13 | 3800.00 | 3860.00 | 3420.00 | 3620.00 | -180.00 | -4.74% | 2,496,268 |
| 2026-06-12 | 3800.00 | 4000.00 | 3740.00 | 3800.00 | -135.00 | -3.43% | 2,153,645 |
| 2026-06-11 | 3915.00 | 4060.00 | 3855.00 | 3935.00 | +115.00 | +3.01% | 2,263,039 |
| 2026-06-10 | 3260.00 | 3860.00 | 3260.00 | 3820.00 | +200.00 | +5.52% | 2,195,430 |
| 2026-06-09 | 3550.00 | 3680.00 | 3460.00 | 3620.00 | -110.00 | -2.95% | 1,169,958 |
| 2026-06-06 | 3800.00 | 3875.00 | 3695.00 | 3730.00 | -175.00 | -4.48% | 1,442,589 |
| 2026-06-05 | 3800.00 | 3875.00 | 3695.00 | 3730.00 | -175.00 | -4.48% | 1,442,589 |
| 2026-06-04 | 3995.00 | 4165.00 | 3880.00 | 3990.00 | +150.00 | +3.91% | 2,994,152 |
| 2026-06-03 | 3550.00 | 3895.00 | 3550.00 | 3840.00 | +295.00 | +8.32% | 2,419,419 |
| 2026-06-02 | 3580.00 | 3600.00 | 3415.00 | 3545.00 | +45.00 | +1.29% | 2,343,319 |
| 2026-05-30 | 3700.00 | 3830.00 | 3460.00 | 3500.00 | -170.00 | -4.63% | 2,199,582 |
| 2026-05-29 | 3795.00 | 4015.00 | 3650.00 | 3670.00 | 0.00 | 0.00% | 3,139,136 |
| 2026-05-28 | 3830.00 | 3830.00 | 3670.00 | 3670.00 | -100.00 | -2.65% | 692,286 |
| 2026-05-27 | 3830.00 | 3830.00 | 3670.00 | 3670.00 | -100.00 | -2.65% | 692,286 |
| 2026-05-26 | 3505.00 | 3660.00 | 3475.00 | 3660.00 | +330.00 | +9.91% | 638,947 |
| 2026-05-23 | 3280.00 | 3330.00 | 3220.00 | 3330.00 | +300.00 | +9.90% | 521,459 |
| 2026-05-22 | 3010.00 | 3030.00 | 2800.00 | 3030.00 | -60.00 | -1.94% | 1,475,086 |
| 2026-05-21 | 3260.00 | 3260.00 | 2995.00 | 3090.00 | -180.00 | -5.50% | 1,137,582 |
| 2026-05-20 | 3305.00 | 3345.00 | 3200.00 | 3270.00 | -195.00 | -5.63% | 1,062,497 |
| 2026-05-19 | 3365.00 | 3470.00 | 3350.00 | 3465.00 | +100.00 | +2.97% | 816,195 |