3653 健策
上市 ｜ 電子零組件業
收盤價
4380.00
▼-70.00
(-1.57%)
2026-08-11
本益比
121.16
殖利率
0.50%
股價淨值比
30.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 4595.00 | 4600.00 | 4320.00 | 4380.00 | -70.00 | -1.57% | 1,730,866 |
| 2026-08-08 | 4295.00 | 4595.00 | 4230.00 | 4450.00 | +110.00 | +2.53% | 2,141,656 |
| 2026-08-07 | 4200.00 | 4430.00 | 4180.00 | 4340.00 | +195.00 | +4.70% | 3,016,143 |
| 2026-08-06 | 3710.00 | 4145.00 | 3710.00 | 4145.00 | +375.00 | +9.95% | 2,786,267 |
| 2026-08-05 | 3695.00 | 3785.00 | 3655.00 | 3770.00 | +325.00 | +9.43% | 1,821,608 |
| 2026-08-04 | 3440.00 | 3445.00 | 3330.00 | 3445.00 | +310.00 | +9.89% | 915,510 |
| 2026-08-01 | 3150.00 | 3330.00 | 3100.00 | 3135.00 | -175.00 | -5.29% | 1,698,046 |
| 2026-07-31 | 3360.00 | 3510.00 | 3230.00 | 3310.00 | -60.00 | -1.78% | 2,191,298 |
| 2026-07-30 | 3370.00 | 3450.00 | 3300.00 | 3370.00 | -155.00 | -4.40% | 1,632,331 |
| 2026-07-29 | 3475.00 | 3580.00 | 3420.00 | 3525.00 | +95.00 | +2.77% | 785,394 |
| 2026-07-28 | 3650.00 | 3690.00 | 3365.00 | 3430.00 | -280.00 | -7.55% | 1,931,238 |
| 2026-07-25 | 3615.00 | 3820.00 | 3600.00 | 3710.00 | +210.00 | +6.00% | 2,190,495 |
| 2026-07-24 | 3545.00 | 3615.00 | 3405.00 | 3500.00 | 0.00 | 0.00% | 2,074,379 |
| 2026-07-23 | 3205.00 | 3520.00 | 3205.00 | 3520.00 | +320.00 | +10.00% | 2,017,560 |
| 2026-07-22 | 3175.00 | 3280.00 | 3060.00 | 3200.00 | -10.00 | -0.31% | 1,510,316 |
| 2026-07-21 | 3260.00 | 3350.00 | 3150.00 | 3210.00 | -185.00 | -5.45% | 1,110,713 |
| 2026-07-18 | 3260.00 | 3470.00 | 3230.00 | 3395.00 | +115.00 | +3.51% | 1,052,764 |
| 2026-07-17 | 3140.00 | 3310.00 | 3085.00 | 3280.00 | +210.00 | +6.84% | 970,413 |
| 2026-07-16 | 3205.00 | 3250.00 | 2990.00 | 3070.00 | -125.00 | -3.91% | 1,077,017 |
| 2026-07-15 | 3200.00 | 3280.00 | 3080.00 | 3195.00 | -10.00 | -0.31% | 803,353 |
| 2026-07-14 | 3280.00 | 3290.00 | 3180.00 | 3205.00 | +5.00 | +0.16% | 527,813 |
| 2026-07-11 | 3280.00 | 3290.00 | 3180.00 | 3205.00 | +5.00 | +0.16% | 527,813 |
| 2026-07-10 | 3305.00 | 3340.00 | 3120.00 | 3200.00 | +5.00 | +0.16% | 749,763 |
| 2026-07-09 | 3315.00 | 3355.00 | 3170.00 | 3195.00 | -125.00 | -3.77% | 1,091,256 |
| 2026-07-08 | 3475.00 | 3475.00 | 3320.00 | 3320.00 | -100.00 | -2.92% | 756,812 |
| 2026-07-07 | 3360.00 | 3475.00 | 3310.00 | 3420.00 | -55.00 | -1.58% | 1,138,823 |
| 2026-07-04 | 3320.00 | 3495.00 | 3245.00 | 3475.00 | +75.00 | +2.21% | 600,976 |
| 2026-07-03 | 3540.00 | 3580.00 | 3395.00 | 3400.00 | -30.00 | -0.87% | 745,081 |
| 2026-07-02 | 3400.00 | 3485.00 | 3370.00 | 3430.00 | +110.00 | +3.31% | 768,655 |
| 2026-07-01 | 3470.00 | 3480.00 | 3280.00 | 3320.00 | -85.00 | -2.50% | 1,116,741 |