返回股票列表

3652 精聯

上市 ｜ 電腦及週邊設備業

收盤價

34.45
▲+0.10 (+0.29%)
2026-09-25

本益比

16.72

殖利率

3.48%

股價淨值比

1.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 34.55 34.80 34.35 34.45 +0.10 +0.29% 47,001
2026-09-24 34.85 34.85 34.35 34.35 -0.55 -1.58% 98,868
2026-09-23 33.80 35.00 33.80 34.90 +1.15 +3.41% 180,851
2026-09-22 33.50 33.75 33.45 33.75 +0.25 +0.75% 66,030
2026-09-19 34.00 34.00 33.30 33.50 -0.30 -0.89% 110,070
2026-09-18 33.35 34.00 32.85 33.80 +0.65 +1.96% 118,206
2026-09-17 33.25 33.45 32.90 33.15 0.00 0.00% 62,773
2026-09-16 32.40 33.15 32.30 33.15 +0.35 +1.07% 57,567
2026-09-15 32.70 33.25 32.50 32.80 -0.35 -1.06% 62,000
2026-09-12 33.25 33.25 32.85 33.15 -0.30 -0.90% 59,075
2026-09-11 33.15 33.80 32.80 33.45 +1.45 +4.53% 138,766
2026-09-10 32.45 32.50 32.00 32.00 -0.40 -1.23% 51,094
2026-09-09 33.30 33.65 32.40 32.40 -0.65 -1.97% 186,119
2026-09-08 32.20 33.15 31.80 33.05 +1.25 +3.93% 104,598
2026-09-05 33.30 33.30 31.80 31.80 -0.90 -2.75% 130,724
2026-09-04 32.80 32.80 32.40 32.70 -0.10 -0.30% 57,157
2026-09-03 32.85 33.00 32.80 32.80 -0.05 -0.15% 89,745
2026-09-02 33.10 33.20 32.70 32.85 -0.75 -2.23% 77,085
2026-09-01 33.70 33.80 33.30 33.60 +0.15 +0.45% 76,009
2026-08-29 33.80 33.80 33.35 33.45 -0.35 -1.04% 119,591
2026-08-28 33.00 33.80 33.00 33.80 +0.90 +2.74% 85,140
2026-08-27 32.80 33.05 32.40 32.90 -0.35 -1.05% 89,100
2026-08-26 33.60 33.80 33.20 33.25 -0.85 -2.49% 147,042
2026-08-25 34.40 34.60 33.80 34.10 -0.30 -0.87% 96,161
2026-08-22 34.40 34.55 33.90 34.40 +0.30 +0.88% 130,236
2026-08-21 36.45 36.95 34.05 34.10 -2.65 -7.21% 454,640
2026-08-20 37.00 37.05 36.00 36.75 -0.25 -0.68% 870,746
2026-08-19 37.85 37.85 36.20 37.00 -0.50 -1.33% 1,830,388
2026-08-18 37.45 38.20 36.50 37.50 -0.50 -1.32% 1,310,842
2026-08-15 37.20 38.20 36.50 38.00 +0.80 +2.15% 2,006,169