3652 精聯
上市 ｜ 電腦及週邊設備業
收盤價
33.90
▼-0.30
(-0.88%)
2026-08-11
本益比
16.46
殖利率
3.54%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 36.25 | 36.25 | 33.50 | 33.90 | -0.30 | -0.88% | 1,863,677 |
| 2026-08-08 | 33.50 | 34.20 | 32.45 | 34.20 | +3.10 | +9.97% | 537,349 |
| 2026-08-07 | 30.45 | 31.10 | 30.40 | 31.10 | +1.10 | +3.67% | 107,812 |
| 2026-08-06 | 29.50 | 30.45 | 29.30 | 30.00 | +0.55 | +1.87% | 103,131 |
| 2026-08-05 | 29.00 | 30.00 | 28.95 | 29.45 | +0.15 | +0.51% | 208,072 |
| 2026-08-04 | 29.60 | 29.90 | 29.00 | 29.30 | +0.90 | +3.17% | 200,496 |
| 2026-08-01 | 28.35 | 29.50 | 28.20 | 28.40 | -0.40 | -1.39% | 231,248 |
| 2026-07-31 | 29.90 | 29.90 | 27.80 | 28.80 | -0.45 | -1.54% | 309,806 |
| 2026-07-30 | 30.85 | 31.00 | 29.25 | 29.25 | -2.15 | -6.85% | 460,668 |
| 2026-07-29 | 32.35 | 32.35 | 31.10 | 31.40 | -0.95 | -2.94% | 231,698 |
| 2026-07-28 | 37.15 | 37.15 | 32.30 | 32.35 | -2.40 | -6.91% | 2,220,160 |
| 2026-07-25 | 34.75 | 34.75 | 34.75 | 34.75 | +3.15 | +9.97% | 446,298 |
| 2026-07-24 | 30.65 | 33.50 | 30.50 | 31.60 | +0.90 | +2.93% | 2,896,155 |
| 2026-07-23 | 31.05 | 31.80 | 29.60 | 30.70 | -0.30 | -0.97% | 973,308 |
| 2026-07-22 | 28.95 | 31.90 | 28.90 | 31.00 | +2.00 | +6.90% | 1,598,418 |
| 2026-07-21 | 30.05 | 30.05 | 28.80 | 29.00 | -1.80 | -5.84% | 260,971 |
| 2026-07-18 | 31.40 | 31.85 | 30.75 | 30.80 | -0.45 | -1.44% | 348,344 |
| 2026-07-17 | 31.65 | 31.65 | 30.75 | 31.25 | 0.00 | 0.00% | 117,487 |
| 2026-07-16 | 32.40 | 32.40 | 30.80 | 32.05 | -0.35 | -1.08% | 220,057 |
| 2026-07-15 | 33.85 | 33.85 | 32.40 | 32.40 | -1.50 | -4.42% | 220,037 |
| 2026-07-14 | 34.65 | 34.65 | 33.80 | 33.90 | -0.70 | -2.02% | 201,515 |
| 2026-07-11 | 34.65 | 34.65 | 33.80 | 33.90 | -0.70 | -2.02% | 201,515 |
| 2026-07-10 | 35.20 | 35.20 | 33.60 | 34.60 | -0.50 | -1.42% | 282,617 |
| 2026-07-09 | 37.10 | 37.10 | 35.00 | 35.10 | -2.20 | -5.90% | 348,219 |
| 2026-07-08 | 38.20 | 38.70 | 37.20 | 37.30 | -1.20 | -3.12% | 176,238 |
| 2026-07-07 | 37.50 | 38.50 | 37.35 | 38.50 | +0.60 | +1.58% | 135,343 |
| 2026-07-04 | 36.30 | 37.90 | 36.25 | 37.90 | +0.95 | +2.57% | 235,971 |
| 2026-07-03 | 38.30 | 39.25 | 36.70 | 36.95 | -1.35 | -3.52% | 783,299 |
| 2026-07-02 | 36.70 | 39.00 | 36.70 | 38.30 | -0.10 | -0.26% | 531,989 |
| 2026-07-01 | 39.55 | 39.55 | 37.60 | 38.40 | -1.15 | -2.91% | 736,863 |