返回股票列表

3652 精聯

上市 ｜ 電腦及週邊設備業

收盤價

27.05
0.00 (0.00%)
2026-03-28

本益比

20.19

殖利率

4.44%

股價淨值比

1.05
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.05 27.10 26.80 27.05 0.00 0.00% 22,000
2026-03-27 27.05 27.10 26.80 27.05 0.00 0.00% 22,000
2026-03-26 27.50 27.50 27.05 27.05 -0.10 -0.37% 15,005
2026-03-25 27.40 27.40 27.00 27.15 +0.55 +2.07% 19,751
2026-03-24 27.20 27.20 26.30 26.60 -0.05 -0.19% 49,000
2026-03-23 27.00 27.00 26.45 26.65 -0.75 -2.74% 53,000
2026-03-20 27.75 27.75 27.40 27.40 0.00 0.00% 39,347
2026-03-19 28.00 28.00 27.40 27.40 -0.60 -2.14% 74,042
2026-03-18 27.60 28.00 27.60 28.00 +0.40 +1.45% 44,000
2026-03-17 27.50 27.80 27.50 27.60 +0.20 +0.73% 38,124
2026-03-16 27.65 27.65 27.35 27.40 +0.05 +0.18% 31,505
2026-03-13 27.10 27.60 27.10 27.35 -0.05 -0.18% 55,057
2026-03-12 27.30 27.80 27.25 27.40 -0.35 -1.26% 38,030
2026-03-11 26.50 27.75 26.50 27.75 +1.45 +5.51% 59,090
2026-03-10 26.45 26.45 26.10 26.30 +0.20 +0.77% 44,020
2026-03-09 26.20 26.50 25.80 26.10 -0.85 -3.15% 89,105
2026-03-06 26.90 26.95 26.50 26.95 0.00 0.00% 68,121
2026-03-05 27.80 27.80 26.80 26.95 0.00 0.00% 125,219
2026-03-04 27.25 27.50 26.90 26.95 -0.85 -3.06% 92,058
2026-03-03 28.00 28.05 27.65 27.80 -0.30 -1.07% 57,212
2026-03-02 28.20 28.20 27.95 28.10 -0.10 -0.35% 32,035
2026-02-26 28.40 - - 28.20 - -% 0
2026-02-25 28.45 - - 28.40 - -% 0
2026-02-24 28.40 - - 28.45 - -% 0
2026-02-23 28.75 - - 28.70 - -% 0
2026-02-11 27.70 - - 28.75 - -% 0
2026-02-10 28.10 - - 27.95 - -% 0
2026-02-09 28.80 - - 28.00 - -% 0
2026-02-06 28.10 - - 28.15 - -% 0
2026-02-05 28.30 - - 28.55 - -% 0