返回股票列表

3652 精聯

上市 ｜ 電腦及週邊設備業

收盤價

41.15
▲+0.30 (+0.73%)
2026-06-27

本益比

29.39

殖利率

2.92%

股價淨值比

1.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 40.65 42.35 39.80 41.15 +0.30 +0.73% 886,707
2026-06-26 40.50 40.85 39.10 40.85 +0.10 +0.25% 330,529
2026-06-25 42.50 42.50 38.90 40.75 -1.95 -4.57% 5,566,770
2026-06-24 39.65 43.40 38.90 42.70 +2.50 +6.22% 2,856,038
2026-06-23 38.25 40.95 38.10 40.20 +2.95 +7.92% 2,847,772
2026-06-20 38.25 40.95 38.10 40.20 +2.95 +7.92% 2,847,772
2026-06-19 37.90 39.75 37.00 37.25 +0.35 +0.95% 844,769
2026-06-18 36.25 38.50 36.25 36.90 +0.70 +1.93% 776,663
2026-06-17 36.00 36.65 35.25 36.20 +0.65 +1.83% 968,350
2026-06-16 32.95 35.55 32.95 35.55 +3.20 +9.89% 493,181
2026-06-13 32.70 32.80 31.50 32.35 -0.30 -0.92% 148,710
2026-06-12 33.05 34.10 32.50 32.65 -0.85 -2.54% 188,369
2026-06-11 32.50 33.70 32.30 33.50 +1.65 +5.18% 202,553
2026-06-10 30.65 32.30 30.65 31.85 -2.10 -6.19% 288,454
2026-06-09 34.40 34.40 33.40 33.95 -0.40 -1.16% 225,734
2026-06-06 34.95 34.95 34.25 34.35 -0.60 -1.72% 228,886
2026-06-05 34.95 34.95 34.25 34.35 -0.60 -1.72% 228,886
2026-06-04 36.50 36.50 34.90 35.50 -0.90 -2.47% 317,778
2026-06-03 35.40 36.45 34.80 36.40 +1.30 +3.70% 460,504
2026-06-02 34.80 36.85 34.50 35.10 +1.15 +3.39% 600,426
2026-05-30 33.65 35.40 33.65 33.95 +1.15 +3.51% 947,658
2026-05-29 33.15 33.65 32.55 32.80 0.00 0.00% 393,246
2026-05-28 34.45 34.45 32.50 32.80 +0.85 +2.66% 444,509
2026-05-27 34.45 34.45 32.50 32.80 +0.85 +2.66% 444,509
2026-05-26 30.00 31.80 30.00 31.35 +1.10 +3.64% 155,752
2026-05-23 29.75 30.40 29.50 30.25 +0.95 +3.24% 139,690
2026-05-22 29.40 29.40 29.10 29.30 -0.10 -0.34% 42,230
2026-05-21 29.60 29.60 29.35 29.40 -0.20 -0.68% 28,239
2026-05-20 29.05 29.60 29.05 29.60 -0.15 -0.50% 89,975
2026-05-19 30.20 30.20 29.55 29.75 -0.45 -1.49% 66,098