3652 精聯
上市 ｜ 電腦及週邊設備業
收盤價
29.50
▼-0.45
(-1.50%)
2026-05-12
本益比
21.07
殖利率
4.07%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 29.90 | 30.15 | 29.50 | 29.50 | -0.45 | -1.50% | 168,234 |
| 2026-05-09 | 29.85 | 30.35 | 29.80 | 29.95 | +0.15 | +0.50% | 110,052 |
| 2026-05-08 | 30.45 | 30.45 | 29.50 | 29.80 | -0.45 | -1.49% | 130,058 |
| 2026-05-07 | 30.00 | 30.50 | 29.20 | 30.25 | 0.00 | 0.00% | 104,632 |
| 2026-05-06 | 30.55 | 31.00 | 30.05 | 30.25 | -0.25 | -0.82% | 148,211 |
| 2026-05-05 | 32.40 | 32.50 | 30.30 | 30.50 | -1.55 | -4.84% | 279,213 |
| 2026-05-02 | 32.40 | 32.50 | 30.30 | 30.50 | -1.55 | -4.84% | 279,213 |
| 2026-05-01 | 32.40 | 32.40 | 30.75 | 32.05 | +0.05 | +0.16% | 314,781 |
| 2026-04-30 | 33.50 | 34.05 | 31.50 | 32.00 | -0.30 | -0.93% | 1,577,326 |
| 2026-04-29 | 30.00 | 32.30 | 29.20 | 32.30 | +2.90 | +9.86% | 839,666 |
| 2026-04-28 | 29.30 | 29.95 | 29.05 | 29.40 | +0.50 | +1.73% | 102,891 |
| 2026-04-25 | 29.60 | 30.20 | 28.40 | 28.90 | -0.50 | -1.70% | 185,713 |
| 2026-04-24 | 28.00 | 29.45 | 28.00 | 29.40 | +1.55 | +5.57% | 217,742 |
| 2026-04-23 | 27.35 | 28.10 | 27.35 | 27.85 | -0.15 | -0.54% | 52,713 |
| 2026-04-22 | 28.25 | 28.35 | 28.00 | 28.00 | 0.00 | 0.00% | 28,010 |
| 2026-04-21 | 27.95 | 28.00 | 27.80 | 28.00 | +0.05 | +0.18% | 48,878 |
| 2026-04-18 | 28.10 | 28.20 | 27.90 | 27.95 | +0.20 | +0.72% | 53,042 |
| 2026-04-17 | 27.65 | 27.80 | 27.45 | 27.75 | +0.10 | +0.36% | 36,688 |
| 2026-04-16 | 27.90 | 27.90 | 27.50 | 27.65 | +0.15 | +0.55% | 35,295 |
| 2026-04-15 | 27.45 | 27.60 | 27.10 | 27.50 | +0.35 | +1.29% | 60,002 |
| 2026-04-14 | 27.00 | 27.35 | 27.00 | 27.15 | +0.10 | +0.37% | 34,030 |
| 2026-04-11 | 27.00 | 27.15 | 26.90 | 27.05 | +0.05 | +0.19% | 28,010 |
| 2026-04-10 | 26.80 | 27.00 | 26.70 | 27.00 | +0.30 | +1.12% | 31,219 |
| 2026-04-09 | 26.70 | 26.75 | 26.65 | 26.70 | 0.00 | 0.00% | 18,000 |
| 2026-04-08 | 26.90 | 26.90 | 26.55 | 26.70 | -0.20 | -0.74% | 27,049 |
| 2026-04-07 | 26.90 | 26.90 | 26.55 | 26.70 | -0.20 | -0.74% | 27,049 |
| 2026-04-04 | 26.90 | 26.90 | 26.55 | 26.70 | -0.20 | -0.74% | 27,049 |
| 2026-04-03 | 27.15 | 27.15 | 26.50 | 26.90 | +0.25 | +0.94% | 24,103 |
| 2026-04-02 | 26.85 | 27.15 | 26.65 | 26.65 | -0.25 | -0.93% | 40,368 |
| 2026-04-01 | 27.00 | 27.00 | 26.75 | 26.90 | -0.15 | -0.55% | 38,018 |