3646 艾恩特
上櫃 ｜ 電子零組件業
收盤價
23.25
▲+0.05
(+0.22%)
2026-06-27
本益比
145.31
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.20 | 23.40 | 23.05 | 23.25 | +0.05 | +0.22% | 25,000 |
| 2026-06-26 | 23.90 | 23.90 | 23.20 | 23.20 | -0.20 | -0.85% | 12,000 |
| 2026-06-25 | 23.45 | 23.50 | 23.00 | 23.40 | +0.10 | +0.43% | 33,000 |
| 2026-06-24 | 23.30 | 23.80 | 23.20 | 23.30 | -0.05 | -0.21% | 27,000 |
| 2026-06-23 | 23.80 | 23.80 | 23.30 | 23.35 | -0.15 | -0.64% | 12,000 |
| 2026-06-20 | 23.60 | 23.60 | 23.10 | 23.50 | +0.05 | +0.21% | 33,000 |
| 2026-06-19 | 23.60 | 23.60 | 23.10 | 23.50 | +0.05 | +0.21% | 33,000 |
| 2026-06-18 | 23.20 | 23.50 | 23.00 | 23.45 | +0.25 | +1.08% | 20,000 |
| 2026-06-17 | 23.30 | 23.60 | 22.85 | 23.20 | -0.25 | -1.07% | 69,000 |
| 2026-06-16 | 23.95 | 24.00 | 23.20 | 23.45 | -0.45 | -1.88% | 57,000 |
| 2026-06-13 | 24.00 | 24.00 | 23.90 | 23.90 | +0.35 | +1.49% | 8,000 |
| 2026-06-12 | 23.90 | 23.90 | 23.50 | 23.55 | -0.05 | -0.21% | 3,000 |
| 2026-06-11 | 24.15 | 24.30 | 23.45 | 23.60 | -0.55 | -2.28% | 16,000 |
| 2026-06-10 | 24.50 | 24.95 | 23.55 | 24.15 | +0.45 | +1.90% | 26,000 |
| 2026-06-09 | 23.85 | 23.85 | 23.15 | 23.70 | -0.15 | -0.63% | 32,000 |
| 2026-06-06 | 24.00 | 24.00 | 23.50 | 23.85 | +0.30 | +1.27% | 25,000 |
| 2026-06-05 | 23.80 | 23.80 | 23.50 | 23.55 | -0.15 | -0.63% | 14,000 |
| 2026-06-04 | 24.00 | 24.20 | 23.70 | 23.70 | +0.10 | +0.42% | 25,000 |
| 2026-06-03 | 23.50 | 23.60 | 23.40 | 23.60 | 0.00 | 0.00% | 55,000 |
| 2026-06-02 | 23.90 | 24.50 | 23.60 | 23.60 | -0.20 | -0.84% | 11,000 |
| 2026-05-30 | 23.80 | 23.95 | 23.50 | 23.80 | -0.15 | -0.63% | 40,000 |
| 2026-05-29 | 23.45 | 25.00 | 23.45 | 23.95 | +0.10 | +0.42% | 57,000 |
| 2026-05-28 | 23.40 | 23.85 | 23.25 | 23.85 | +0.45 | +1.92% | 51,000 |
| 2026-05-27 | 23.20 | 23.85 | 23.20 | 23.40 | +0.20 | +0.86% | 20,000 |
| 2026-05-26 | 23.25 | 23.35 | 23.20 | 23.20 | -0.20 | -0.85% | 21,000 |
| 2026-05-23 | 23.40 | 23.40 | 23.20 | 23.40 | -0.10 | -0.43% | 9,000 |
| 2026-05-22 | 23.80 | 23.80 | 23.15 | 23.50 | +0.35 | +1.51% | 21,000 |
| 2026-05-21 | 23.30 | 23.40 | 23.15 | 23.15 | -0.35 | -1.49% | 23,000 |
| 2026-05-20 | 23.50 | 23.55 | 23.30 | 23.50 | 0.00 | 0.00% | 28,000 |
| 2026-05-19 | 23.50 | 23.80 | 23.35 | 23.50 | -0.30 | -1.26% | 4,000 |