3646 艾恩特
上櫃 ｜ 電子零組件業
收盤價
23.30
▲+0.05
(+0.22%)
2026-08-11
本益比
145.63
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.35 | 23.80 | 23.25 | 23.30 | +0.05 | +0.22% | 11,000 |
| 2026-08-08 | 23.40 | 23.45 | 23.25 | 23.25 | +0.05 | +0.22% | 3,000 |
| 2026-08-07 | 23.20 | 23.20 | 23.20 | 23.20 | -0.20 | -0.85% | 1,000 |
| 2026-08-06 | 23.20 | 23.40 | 23.20 | 23.40 | -0.10 | -0.43% | 25,000 |
| 2026-08-04 | 23.10 | 23.20 | 22.75 | 23.20 | +0.10 | +0.43% | 16,000 |
| 2026-08-01 | 23.90 | 24.00 | 23.10 | 23.10 | +0.10 | +0.43% | 26,000 |
| 2026-07-31 | 23.10 | 23.10 | 22.90 | 23.00 | -0.15 | -0.65% | 14,000 |
| 2026-07-30 | 23.00 | 23.15 | 22.70 | 23.15 | 0.00 | 0.00% | 37,000 |
| 2026-07-29 | 22.75 | 23.15 | 22.70 | 23.15 | +0.05 | +0.22% | 26,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 22.95 | 23.10 | 22.90 | 23.10 | -0.10 | -0.43% | 6,000 |
| 2026-07-24 | 23.30 | 23.30 | 23.00 | 23.20 | 0.00 | 0.00% | 17,000 |
| 2026-07-23 | 23.40 | 23.40 | 23.20 | 23.20 | +0.05 | +0.22% | 3,000 |
| 2026-07-22 | 23.10 | 23.15 | 23.05 | 23.15 | +0.05 | +0.22% | 32,000 |
| 2026-07-21 | 22.90 | 23.10 | 22.55 | 23.10 | 0.00 | 0.00% | 45,000 |
| 2026-07-18 | 23.05 | 23.10 | 22.90 | 23.10 | -0.05 | -0.22% | 19,000 |
| 2026-07-17 | 23.15 | 23.15 | 23.00 | 23.15 | -0.10 | -0.43% | 30,000 |
| 2026-07-16 | 23.85 | 23.85 | 23.20 | 23.25 | -0.25 | -1.06% | 29,000 |
| 2026-07-15 | 23.70 | 23.80 | 23.10 | 23.50 | 0.00 | 0.00% | 49,000 |
| 2026-07-14 | 23.50 | 23.90 | 23.40 | 23.50 | -0.10 | -0.42% | 15,000 |
| 2026-07-11 | 23.40 | 23.60 | 23.40 | 23.60 | 0.00 | 0.00% | 12,000 |
| 2026-07-10 | 23.40 | 23.60 | 23.40 | 23.60 | 0.00 | 0.00% | 12,000 |
| 2026-07-09 | 24.20 | 24.20 | 23.50 | 23.60 | +0.10 | +0.43% | 6,000 |
| 2026-07-08 | 23.50 | 23.85 | 23.50 | 23.50 | 0.00 | 0.00% | 28,000 |
| 2026-07-07 | 23.80 | 23.80 | 23.40 | 23.50 | +0.15 | +0.64% | 49,000 |
| 2026-07-04 | 23.60 | 23.65 | 23.25 | 23.35 | 0.00 | 0.00% | 29,000 |
| 2026-07-03 | 23.90 | 23.90 | 23.35 | 23.35 | +0.10 | +0.43% | 9,000 |
| 2026-07-02 | 23.45 | 23.60 | 23.25 | 23.25 | -0.35 | -1.48% | 16,000 |
| 2026-07-01 | 23.50 | 23.90 | 23.25 | 23.60 | +0.15 | +0.64% | 28,000 |
| 2026-06-30 | 23.80 | 23.80 | 23.30 | 23.45 | +0.20 | +0.86% | 7,000 |