3646 艾恩特
上櫃 ｜ 電子零組件業
收盤價
24.75
▲+0.05
(+0.20%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.80 | 24.85 | 24.65 | 24.75 | +0.05 | +0.20% | 6,000 |
| 2026-09-24 | 24.80 | 24.85 | 24.35 | 24.70 | +0.15 | +0.61% | 16,000 |
| 2026-09-23 | 24.40 | 24.80 | 24.40 | 24.55 | -0.25 | -1.01% | 28,000 |
| 2026-09-22 | 24.80 | 25.00 | 24.50 | 24.80 | 0.00 | 0.00% | 23,000 |
| 2026-09-19 | 24.90 | 24.90 | 24.55 | 24.80 | -0.15 | -0.60% | 22,000 |
| 2026-09-18 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 | +0.20% | 3,000 |
| 2026-09-17 | 25.00 | 25.15 | 24.90 | 24.90 | +0.05 | +0.20% | 8,000 |
| 2026-09-16 | 24.90 | 24.95 | 24.75 | 24.85 | -0.05 | -0.20% | 10,000 |
| 2026-09-15 | 25.00 | 25.00 | 24.70 | 24.90 | +0.30 | +1.22% | 48,000 |
| 2026-09-12 | 24.50 | 24.70 | 24.25 | 24.60 | +0.40 | +1.65% | 35,000 |
| 2026-09-11 | 24.00 | 24.25 | 24.00 | 24.20 | +0.20 | +0.83% | 3,000 |
| 2026-09-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 1,000 |
| 2026-09-09 | 24.30 | 24.30 | 23.75 | 24.00 | +0.15 | +0.63% | 7,000 |
| 2026-09-08 | 24.20 | 24.20 | 23.70 | 23.85 | 0.00 | 0.00% | 24,000 |
| 2026-09-05 | 23.80 | 24.00 | 23.65 | 23.85 | +0.05 | +0.21% | 7,000 |
| 2026-09-04 | 23.95 | 23.95 | 23.65 | 23.80 | +0.05 | +0.21% | 7,000 |
| 2026-09-03 | 23.90 | 23.90 | 23.60 | 23.75 | +0.10 | +0.42% | 5,000 |
| 2026-09-02 | 23.90 | 23.90 | 23.50 | 23.65 | +0.10 | +0.42% | 8,000 |
| 2026-09-01 | 23.60 | 23.90 | 23.55 | 23.55 | +0.10 | +0.43% | 19,000 |
| 2026-08-29 | 23.55 | 23.55 | 23.40 | 23.45 | -0.05 | -0.21% | 9,000 |
| 2026-08-28 | 23.50 | 23.60 | 23.25 | 23.50 | 0.00 | 0.00% | 23,000 |
| 2026-08-27 | 23.65 | 23.65 | 23.20 | 23.50 | 0.00 | 0.00% | 40,000 |
| 2026-08-26 | 23.05 | 23.55 | 23.05 | 23.50 | 0.00 | 0.00% | 8,000 |
| 2026-08-25 | 23.20 | 23.60 | 22.90 | 23.50 | 0.00 | 0.00% | 24,000 |
| 2026-08-22 | 23.85 | 24.20 | 23.75 | 23.95 | +0.35 | +1.48% | 56,000 |
| 2026-08-21 | 23.40 | 23.95 | 23.20 | 23.60 | +0.60 | +2.61% | 30,000 |
| 2026-08-20 | 23.30 | 23.30 | 23.00 | 23.00 | 0.00 | 0.00% | 29,000 |
| 2026-08-19 | 23.25 | 23.25 | 23.00 | 23.00 | 0.00 | 0.00% | 9,000 |
| 2026-08-18 | 23.15 | 23.20 | 22.90 | 23.00 | -0.20 | -0.86% | 32,000 |
| 2026-08-15 | 23.10 | 23.40 | 23.10 | 23.20 | -0.25 | -1.07% | 41,000 |