3646 艾恩特
上櫃 ｜ 電子零組件業
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
43.48
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-26 | 24.45 | - | - | 24.35 | - | -% | 0 |
| 2026-03-25 | 24.50 | - | - | 24.30 | - | -% | 0 |
| 2026-03-24 | 24.50 | 24.50 | 24.50 | 24.50 | +0.60 | +2.51% | 1,163 |
| 2026-03-23 | 24.20 | 24.20 | 23.80 | 23.90 | -0.40 | -1.65% | 38,170 |
| 2026-03-20 | 24.40 | 24.40 | 23.95 | 24.30 | -0.10 | -0.41% | 31,155 |
| 2026-03-19 | 24.50 | 24.50 | 24.15 | 24.40 | -0.10 | -0.41% | 17,222 |
| 2026-03-18 | 24.50 | 25.45 | 24.50 | 24.50 | +0.10 | +0.41% | 15,106 |
| 2026-03-17 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00% | 1,141 |
| 2026-03-16 | 24.50 | 24.50 | 24.15 | 24.40 | -0.10 | -0.41% | 23,314 |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 118 |
| 2026-03-12 | 24.50 | 25.00 | 24.50 | 24.60 | +0.10 | +0.41% | 21,119 |
| 2026-03-11 | 24.50 | 24.55 | 24.40 | 24.50 | +0.15 | +0.62% | 17,152 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 24.25 | - | - | 24.50 | - | -% | 0 |
| 2026-03-06 | 24.50 | 24.50 | 24.10 | 24.50 | -0.10 | -0.41% | 34,113 |
| 2026-03-05 | 24.50 | 24.80 | 23.55 | 24.60 | -0.05 | -0.20% | 62,106 |
| 2026-03-04 | 24.80 | 24.90 | 24.25 | 24.65 | -0.25 | -1.00% | 27,112 |
| 2026-03-03 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 2,096 |
| 2026-03-02 | 25.60 | 25.60 | 24.80 | 24.90 | -0.10 | -0.40% | 15,250 |
| 2026-02-26 | 24.80 | - | - | 25.00 | - | -% | 0 |
| 2026-02-25 | 26.00 | - | - | 25.05 | - | -% | 0 |
| 2026-02-24 | 25.60 | - | - | 25.30 | - | -% | 0 |
| 2026-02-23 | 25.00 | - | - | 25.30 | - | -% | 0 |
| 2026-02-11 | 25.00 | - | - | 25.00 | - | -% | 0 |
| 2026-02-10 | 24.60 | - | - | 25.00 | - | -% | 0 |
| 2026-02-09 | 25.00 | - | - | 25.00 | - | -% | 0 |
| 2026-02-06 | 24.70 | - | - | 24.90 | - | -% | 0 |
| 2026-02-05 | 24.90 | - | - | 24.85 | - | -% | 0 |