3645 達邁
上市 ｜ 電子零組件業
收盤價
91.60
▼-2.70
(-2.86%)
2026-06-27
本益比
48.21
殖利率
1.31%
股價淨值比
3.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 94.60 | 95.30 | 91.50 | 91.60 | -2.70 | -2.86% | 1,613,740 |
| 2026-06-26 | 90.60 | 94.40 | 90.60 | 94.30 | +2.20 | +2.39% | 1,692,762 |
| 2026-06-25 | 97.00 | 97.00 | 92.00 | 92.10 | -4.00 | -4.16% | 1,976,151 |
| 2026-06-24 | 95.50 | 96.80 | 94.70 | 96.10 | +1.80 | +1.91% | 2,278,150 |
| 2026-06-23 | 92.90 | 95.80 | 92.80 | 94.30 | +1.80 | +1.95% | 2,294,723 |
| 2026-06-20 | 92.90 | 95.80 | 92.80 | 94.30 | +1.80 | +1.95% | 2,294,723 |
| 2026-06-19 | 91.30 | 93.50 | 90.50 | 92.50 | +0.60 | +0.65% | 1,269,886 |
| 2026-06-18 | 96.60 | 98.70 | 91.90 | 91.90 | -0.90 | -0.97% | 3,483,240 |
| 2026-06-17 | 92.60 | 94.80 | 92.10 | 92.80 | +2.40 | +2.65% | 2,091,243 |
| 2026-06-16 | 92.70 | 93.20 | 90.30 | 90.40 | +0.90 | +1.01% | 1,761,600 |
| 2026-06-13 | 89.10 | 90.50 | 85.40 | 89.50 | -0.50 | -0.56% | 3,440,973 |
| 2026-06-12 | 97.00 | 98.10 | 89.10 | 90.00 | -9.00 | -9.09% | 5,719,216 |
| 2026-06-11 | 97.00 | 101.00 | 96.20 | 99.00 | +2.60 | +2.70% | 2,615,818 |
| 2026-06-10 | 92.40 | 97.30 | 92.30 | 96.40 | -6.10 | -5.95% | 3,806,819 |
| 2026-06-09 | 99.60 | 102.50 | 95.00 | 102.50 | +2.50 | +2.50% | 4,667,303 |
| 2026-06-06 | 100.00 | 102.50 | 99.50 | 100.00 | 0.00 | 0.00% | 2,502,210 |
| 2026-06-05 | 100.00 | 102.50 | 99.50 | 100.00 | 0.00 | 0.00% | 2,502,210 |
| 2026-06-04 | 108.00 | 108.00 | 99.30 | 101.50 | -5.50 | -5.14% | 5,421,162 |
| 2026-06-03 | 107.00 | 108.00 | 104.50 | 107.00 | +0.50 | +0.47% | 4,135,290 |
| 2026-06-02 | 106.50 | 107.50 | 103.50 | 106.50 | +2.50 | +2.40% | 3,804,754 |
| 2026-05-30 | 110.00 | 112.00 | 103.00 | 104.00 | -6.00 | -5.45% | 8,231,349 |
| 2026-05-29 | 118.50 | 120.00 | 108.50 | 110.00 | -7.50 | -6.38% | 13,159,979 |
| 2026-05-28 | 117.50 | 121.50 | 114.00 | 117.50 | 0.00 | 0.00% | 18,452,799 |
| 2026-05-27 | 117.50 | 121.50 | 114.00 | 117.50 | 0.00 | 0.00% | 18,452,799 |
| 2026-05-26 | 109.50 | 112.00 | 107.00 | 109.00 | -0.50 | -0.46% | 9,565,050 |
| 2026-05-23 | 105.00 | 110.50 | 104.50 | 109.50 | +6.50 | +6.31% | 8,896,334 |
| 2026-05-22 | 113.00 | 113.00 | 102.00 | 103.00 | -5.50 | -5.07% | 10,637,112 |
| 2026-05-21 | 106.00 | 113.50 | 104.00 | 108.50 | +1.50 | +1.40% | 11,883,159 |
| 2026-05-20 | 104.50 | 108.50 | 102.50 | 107.00 | +1.00 | +0.94% | 9,674,433 |
| 2026-05-19 | 112.00 | 116.00 | 104.00 | 106.00 | -6.00 | -5.36% | 23,145,896 |