3645 達邁
上市 ｜ 電子零組件業
收盤價
101.00
▲+6.90
(+7.33%)
2026-05-13
本益比
53.16
殖利率
1.19%
股價淨值比
4.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 95.90 | 103.00 | 94.30 | 101.00 | +6.90 | +7.33% | 9,961,287 |
| 2026-05-12 | 97.70 | 102.00 | 91.70 | 94.10 | -2.90 | -2.99% | 8,983,418 |
| 2026-05-09 | 99.20 | 99.50 | 95.20 | 97.00 | -1.30 | -1.32% | 4,521,704 |
| 2026-05-08 | 102.50 | 103.00 | 95.00 | 98.30 | -2.70 | -2.67% | 9,286,007 |
| 2026-05-07 | 98.30 | 102.50 | 97.00 | 101.00 | +3.20 | +3.27% | 9,031,431 |
| 2026-05-06 | 105.50 | 105.50 | 96.50 | 97.80 | -6.20 | -5.96% | 9,622,025 |
| 2026-05-05 | 102.00 | 107.00 | 100.50 | 104.00 | +2.00 | +1.96% | 7,814,633 |
| 2026-05-02 | 102.00 | 107.00 | 100.50 | 104.00 | +2.00 | +1.96% | 7,814,633 |
| 2026-05-01 | 99.50 | 106.00 | 99.50 | 102.00 | +1.00 | +0.99% | 8,180,733 |
| 2026-04-30 | 101.00 | 102.50 | 99.40 | 101.00 | +1.40 | +1.41% | 5,586,323 |
| 2026-04-29 | 109.00 | 109.00 | 98.50 | 99.60 | -6.40 | -6.04% | 9,007,945 |
| 2026-04-28 | 110.50 | 111.50 | 101.00 | 106.00 | -0.50 | -0.47% | 10,113,295 |
| 2026-04-25 | 116.00 | 117.50 | 102.50 | 106.50 | -7.00 | -6.17% | 22,172,899 |
| 2026-04-24 | 112.00 | 120.00 | 111.00 | 113.50 | +4.00 | +3.65% | 31,955,430 |
| 2026-04-23 | 120.00 | 120.00 | 107.50 | 109.50 | -5.00 | -4.37% | 26,499,089 |
| 2026-04-22 | 105.00 | 114.50 | 103.00 | 114.50 | +10.00 | +9.57% | 19,720,021 |
| 2026-04-21 | 99.50 | 109.50 | 98.50 | 104.50 | +4.00 | +3.98% | 42,594,899 |
| 2026-04-18 | 93.30 | 102.50 | 87.50 | 100.50 | +7.00 | +7.49% | 40,776,749 |
| 2026-04-17 | 89.30 | 93.60 | 87.30 | 93.50 | +4.60 | +5.17% | 26,352,454 |
| 2026-04-16 | 97.00 | 97.10 | 87.10 | 88.90 | -1.50 | -1.66% | 35,791,104 |
| 2026-04-15 | 85.50 | 90.40 | 82.80 | 90.40 | +8.20 | +9.98% | 16,639,163 |
| 2026-04-14 | 77.50 | 82.20 | 75.30 | 82.20 | +7.40 | +9.89% | 14,236,702 |
| 2026-04-11 | 74.90 | 77.10 | 73.80 | 74.80 | -1.60 | -2.09% | 7,382,402 |
| 2026-04-10 | 70.50 | 76.40 | 70.50 | 76.40 | +6.90 | +9.93% | 6,198,847 |
| 2026-04-09 | 75.00 | 75.10 | 68.20 | 69.50 | -3.70 | -5.05% | 6,044,132 |
| 2026-04-08 | 74.60 | 77.30 | 72.90 | 73.20 | +0.10 | +0.14% | 7,517,795 |
| 2026-04-07 | 74.60 | 77.30 | 72.90 | 73.20 | +0.10 | +0.14% | 7,517,795 |
| 2026-04-04 | 74.60 | 77.30 | 72.90 | 73.20 | +0.10 | +0.14% | 7,517,795 |
| 2026-04-03 | 75.00 | 76.20 | 72.40 | 73.10 | +0.90 | +1.25% | 3,585,707 |
| 2026-04-02 | 74.10 | 77.30 | 71.80 | 72.20 | -2.70 | -3.60% | 7,046,310 |