3645 達邁
上市 ｜ 電子零組件業
收盤價
68.40
▼-0.90
(-1.30%)
2026-08-11
本益比
36.00
殖利率
1.75%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 70.20 | 70.20 | 68.10 | 68.40 | -0.90 | -1.30% | 739,631 |
| 2026-08-08 | 69.70 | 70.00 | 67.70 | 69.30 | -0.10 | -0.14% | 975,644 |
| 2026-08-07 | 70.80 | 71.40 | 67.50 | 69.40 | +0.30 | +0.43% | 1,686,140 |
| 2026-08-06 | 67.10 | 70.20 | 66.50 | 69.10 | +1.60 | +2.37% | 1,070,672 |
| 2026-08-05 | 67.00 | 69.00 | 66.00 | 67.50 | +1.40 | +2.12% | 1,489,606 |
| 2026-08-04 | 64.70 | 66.10 | 64.20 | 66.10 | +6.00 | +9.98% | 1,286,312 |
| 2026-08-01 | 61.00 | 64.50 | 59.30 | 60.10 | -1.60 | -2.59% | 2,671,320 |
| 2026-07-31 | 64.00 | 64.90 | 59.70 | 61.70 | -2.40 | -3.74% | 3,459,355 |
| 2026-07-30 | 65.50 | 66.10 | 63.80 | 64.10 | -4.40 | -6.42% | 1,704,877 |
| 2026-07-29 | 69.30 | 69.30 | 66.30 | 68.50 | +0.80 | +1.18% | 1,453,520 |
| 2026-07-28 | 69.90 | 70.20 | 67.50 | 67.70 | -2.50 | -3.56% | 1,052,011 |
| 2026-07-25 | 72.50 | 72.80 | 69.50 | 70.20 | -1.00 | -1.40% | 1,012,472 |
| 2026-07-24 | 73.10 | 73.20 | 70.90 | 71.20 | -0.30 | -0.42% | 1,288,223 |
| 2026-07-23 | 70.90 | 71.60 | 69.50 | 71.50 | +2.50 | +3.62% | 1,582,476 |
| 2026-07-22 | 70.50 | 70.50 | 65.60 | 69.00 | -0.40 | -0.58% | 2,232,303 |
| 2026-07-21 | 74.00 | 74.10 | 69.00 | 69.40 | -6.00 | -7.96% | 2,188,150 |
| 2026-07-18 | 77.40 | 77.70 | 74.80 | 75.40 | -2.30 | -2.96% | 1,231,509 |
| 2026-07-17 | 77.60 | 78.10 | 76.20 | 77.70 | +2.00 | +2.64% | 1,170,225 |
| 2026-07-16 | 78.30 | 78.40 | 70.90 | 75.70 | 0.00 | 0.00% | 3,706,028 |
| 2026-07-15 | 82.70 | 84.10 | 78.50 | 79.50 | -3.40 | -4.10% | 2,384,350 |
| 2026-07-14 | 87.00 | 87.00 | 82.90 | 82.90 | -1.20 | -1.43% | 1,000,889 |
| 2026-07-11 | 87.00 | 87.00 | 82.90 | 82.90 | -1.20 | -1.43% | 1,000,889 |
| 2026-07-10 | 85.70 | 86.10 | 82.80 | 84.10 | -1.40 | -1.64% | 1,293,589 |
| 2026-07-09 | 91.60 | 91.60 | 85.50 | 85.50 | -5.50 | -6.04% | 1,813,763 |
| 2026-07-08 | 94.20 | 94.90 | 91.00 | 91.00 | -2.70 | -2.88% | 1,680,485 |
| 2026-07-07 | 91.90 | 95.70 | 91.30 | 93.70 | +2.10 | +2.29% | 1,855,418 |
| 2026-07-04 | 91.80 | 92.50 | 90.30 | 91.60 | +0.50 | +0.55% | 1,016,997 |
| 2026-07-03 | 92.00 | 93.00 | 89.50 | 91.10 | -0.30 | -0.33% | 1,371,379 |
| 2026-07-02 | 88.80 | 91.40 | 88.10 | 91.40 | +4.10 | +4.70% | 1,205,415 |
| 2026-07-01 | 87.50 | 89.20 | 86.30 | 87.30 | +0.20 | +0.23% | 1,187,816 |