3632 研勤
上櫃 ｜ 通信網路業
收盤價
7.91
▲+0.01
(+0.13%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7.90 | 7.91 | 7.90 | 7.91 | +0.01 | +0.13% | 5,000 |
| 2026-06-26 | 7.90 | 7.90 | 7.90 | 7.90 | -0.08 | -1.00% | 18,000 |
| 2026-06-25 | 7.90 | 7.98 | 7.90 | 7.98 | +0.08 | +1.01% | 14,000 |
| 2026-06-24 | 7.81 | 7.90 | 7.81 | 7.90 | -0.03 | -0.38% | 18,000 |
| 2026-06-23 | 7.95 | 7.95 | 7.90 | 7.93 | -0.19 | -2.34% | 34,000 |
| 2026-06-20 | 8.11 | 8.12 | 8.11 | 8.12 | -0.08 | -0.98% | 22,000 |
| 2026-06-19 | 8.11 | 8.12 | 8.11 | 8.12 | -0.08 | -0.98% | 22,000 |
| 2026-06-18 | 8.30 | 8.30 | 8.20 | 8.20 | -0.10 | -1.20% | 2,000 |
| 2026-06-17 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 3,000 |
| 2026-06-16 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 5,000 |
| 2026-06-13 | 8.90 | 8.90 | 8.30 | 8.30 | +0.18 | +2.22% | 9,000 |
| 2026-06-12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00 | 0.00% | 16,000 |
| 2026-06-11 | 8.30 | 8.30 | 8.12 | 8.12 | -0.18 | -2.17% | 5,000 |
| 2026-06-10 | 8.00 | 8.30 | 7.96 | 8.30 | 0.00 | 0.00% | 6,000 |
| 2026-06-09 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 6,000 |
| 2026-06-06 | 8.28 | 8.30 | 8.28 | 8.30 | +0.10 | +1.22% | 8,000 |
| 2026-06-05 | 8.22 | 8.23 | 8.20 | 8.20 | +0.02 | +0.24% | 13,000 |
| 2026-06-04 | 8.48 | 8.48 | 7.95 | 8.18 | -0.22 | -2.62% | 31,000 |
| 2026-06-03 | 8.58 | 8.58 | 7.95 | 8.40 | +0.46 | +5.79% | 15,000 |
| 2026-06-02 | 8.12 | 8.12 | 7.93 | 7.94 | -0.57 | -6.70% | 29,000 |
| 2026-05-30 | 9.30 | 9.30 | 8.50 | 8.51 | -0.79 | -8.49% | 60,000 |
| 2026-05-29 | 9.30 | 9.60 | 9.30 | 9.30 | +0.56 | +6.41% | 241,000 |
| 2026-05-28 | 8.58 | 8.74 | 8.58 | 8.74 | +0.79 | +9.94% | 65,000 |
| 2026-05-27 | 7.29 | 7.95 | 7.29 | 7.95 | +0.67 | +9.20% | 20,000 |
| 2026-05-26 | 7.22 | 7.30 | 7.22 | 7.28 | -0.07 | -0.95% | 21,000 |
| 2026-05-23 | 7.32 | 7.35 | 7.32 | 7.35 | -0.01 | -0.14% | 23,000 |
| 2026-05-22 | 7.51 | 7.51 | 7.32 | 7.36 | -0.22 | -2.90% | 28,000 |
| 2026-05-21 | 7.58 | 7.58 | 7.57 | 7.58 | -0.04 | -0.52% | 19,000 |
| 2026-05-20 | 8.13 | 8.13 | 7.54 | 7.62 | -0.51 | -6.27% | 55,000 |
| 2026-05-19 | 8.10 | 8.34 | 8.10 | 8.13 | -0.09 | -1.09% | 16,000 |