3632 研勤
上櫃 ｜ 通信網路業
收盤價
8.00
0.00
(0.00%)
2026-08-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 13,000 |
| 2026-08-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 5,000 |
| 2026-08-08 | 8.00 | 8.00 | 8.00 | 8.00 | +0.08 | +1.01% | 5,000 |
| 2026-08-07 | 7.79 | 7.92 | 7.69 | 7.92 | +0.09 | +1.15% | 20,000 |
| 2026-08-06 | 7.85 | 7.85 | 7.82 | 7.83 | -0.66 | -7.77% | 42,000 |
| 2026-08-04 | 9.00 | 9.00 | 8.50 | 8.50 | +0.25 | +3.03% | 3,000 |
| 2026-08-01 | 8.34 | 8.34 | 8.25 | 8.25 | +0.57 | +7.42% | 5,000 |
| 2026-07-31 | 7.60 | 7.70 | 7.60 | 7.68 | -0.08 | -1.03% | 3,000 |
| 2026-07-30 | 7.76 | 7.76 | 7.76 | 7.76 | -0.30 | -3.72% | 2,000 |
| 2026-07-29 | 8.50 | 8.50 | 8.06 | 8.06 | -0.64 | -7.36% | 3,000 |
| 2026-07-28 | 8.75 | 8.75 | 8.70 | 8.70 | +0.70 | +8.75% | 8,000 |
| 2026-07-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 4,000 |
| 2026-07-24 | 7.91 | 8.00 | 7.91 | 8.00 | +0.09 | +1.14% | 7,000 |
| 2026-07-23 | 7.91 | 7.91 | 7.91 | 7.91 | -0.24 | -2.94% | 5,000 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 | -0.60% | 1,000 |
| 2026-07-18 | 7.95 | 8.30 | 7.95 | 8.30 | +0.01 | +0.12% | 10,000 |
| 2026-07-17 | 8.29 | 8.29 | 8.29 | 8.29 | +0.22 | +2.73% | 1,000 |
| 2026-07-16 | 8.06 | 8.10 | 8.06 | 8.07 | +0.01 | +0.12% | 4,000 |
| 2026-07-15 | 8.00 | 8.06 | 8.00 | 8.06 | -0.18 | -2.18% | 7,000 |
| 2026-07-14 | 8.57 | 8.57 | 7.95 | 8.24 | -0.35 | -4.07% | 65,000 |
| 2026-07-11 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00 | 0.00% | 1,000 |
| 2026-07-10 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00 | 0.00% | 1,000 |
| 2026-07-09 | 8.60 | 8.60 | 8.59 | 8.59 | +0.02 | +0.23% | 5,000 |
| 2026-07-08 | 7.80 | 8.57 | 7.80 | 8.57 | +0.77 | +9.87% | 19,000 |
| 2026-07-07 | 7.84 | 7.84 | 7.63 | 7.80 | -0.04 | -0.51% | 15,000 |
| 2026-07-04 | 7.83 | 7.84 | 7.83 | 7.84 | +0.01 | +0.13% | 15,000 |
| 2026-07-03 | 8.08 | 8.08 | 7.83 | 7.83 | -0.27 | -3.33% | 17,000 |
| 2026-07-02 | 7.31 | 8.10 | 7.31 | 8.10 | +0.17 | +2.14% | 18,000 |
| 2026-07-01 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00 | 0.00% | 7,000 |