3632 研勤
上櫃 ｜ 通信網路業
收盤價
7.20
0.00
(0.00%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
2.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 16,000 |
| 2026-09-25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 16,000 |
| 2026-09-24 | 7.19 | 7.20 | 7.19 | 7.20 | +0.01 | +0.14% | 27,000 |
| 2026-09-23 | 7.43 | 7.43 | 7.19 | 7.19 | +0.12 | +1.70% | 3,000 |
| 2026-09-22 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 | -0.14% | 3,000 |
| 2026-09-19 | 7.20 | 7.20 | 7.08 | 7.08 | 0.00 | 0.00% | 10,000 |
| 2026-09-18 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00% | 7,000 |
| 2026-09-17 | 7.10 | 7.10 | 7.08 | 7.08 | -0.02 | -0.28% | 6,000 |
| 2026-09-16 | 7.11 | 7.11 | 7.10 | 7.10 | -0.01 | -0.14% | 8,000 |
| 2026-09-15 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00 | 0.00% | 1,000 |
| 2026-09-12 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00 | 0.00% | 3,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 7.19 | 7.19 | 7.11 | 7.11 | -0.08 | -1.11% | 21,000 |
| 2026-09-09 | 7.11 | 7.19 | 7.11 | 7.19 | -0.11 | -1.51% | 8,000 |
| 2026-09-08 | 7.31 | 7.31 | 7.30 | 7.30 | -0.05 | -0.68% | 11,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 2,000 |
| 2026-09-03 | 7.32 | 7.35 | 7.32 | 7.35 | +0.03 | +0.41% | 2,000 |
| 2026-09-02 | 7.20 | 7.32 | 7.20 | 7.32 | -0.20 | -2.66% | 8,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 7.51 | 7.51 | 7.49 | 7.49 | -0.02 | -0.27% | 7,000 |
| 2026-08-28 | 7.16 | 7.72 | 7.16 | 7.51 | +0.35 | +4.89% | 26,000 |
| 2026-08-27 | 7.14 | 7.16 | 7.14 | 7.16 | -0.04 | -0.56% | 4,000 |
| 2026-08-26 | 7.17 | 7.20 | 7.17 | 7.20 | 0.00 | 0.00% | 4,000 |
| 2026-08-25 | 7.20 | 7.20 | 7.20 | 7.20 | +0.02 | +0.28% | 4,000 |
| 2026-08-22 | 7.21 | 7.21 | 7.18 | 7.18 | -0.01 | -0.14% | 9,000 |
| 2026-08-21 | 7.20 | 7.20 | 7.19 | 7.19 | 0.00 | 0.00% | 5,000 |
| 2026-08-20 | 7.21 | 7.21 | 7.19 | 7.19 | -0.02 | -0.28% | 18,000 |
| 2026-08-19 | 7.30 | 7.30 | 7.21 | 7.21 | -0.09 | -1.23% | 14,000 |
| 2026-08-18 | 7.30 | 7.30 | 7.30 | 7.30 | -0.06 | -0.82% | 5,000 |