3631 晟楠
上櫃 ｜ 電子零組件業
收盤價
33.55
▼-0.85
(-2.47%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 34.15 | 34.25 | 33.15 | 33.55 | -0.85 | -2.47% | 41,000 |
| 2026-06-26 | 34.60 | 35.05 | 34.05 | 34.40 | -0.20 | -0.58% | 43,000 |
| 2026-06-25 | 34.20 | 34.65 | 33.90 | 34.60 | +0.75 | +2.22% | 82,000 |
| 2026-06-24 | 34.30 | 34.30 | 33.00 | 33.85 | -0.25 | -0.73% | 52,000 |
| 2026-06-23 | 34.10 | 34.35 | 33.75 | 34.10 | +0.10 | +0.29% | 39,000 |
| 2026-06-20 | 34.25 | 35.00 | 33.85 | 34.00 | -0.15 | -0.44% | 109,000 |
| 2026-06-19 | 34.25 | 35.00 | 33.85 | 34.00 | -0.15 | -0.44% | 109,000 |
| 2026-06-18 | 35.00 | 35.10 | 33.90 | 34.15 | -0.80 | -2.29% | 120,000 |
| 2026-06-17 | 34.45 | 36.70 | 33.75 | 34.95 | +0.85 | +2.49% | 244,000 |
| 2026-06-16 | 34.80 | 35.55 | 34.00 | 34.10 | +0.15 | +0.44% | 118,000 |
| 2026-06-13 | 33.30 | 34.50 | 33.15 | 33.95 | +0.80 | +2.41% | 110,000 |
| 2026-06-12 | 32.35 | 33.15 | 32.05 | 33.15 | +0.90 | +2.79% | 91,000 |
| 2026-06-11 | 33.45 | 33.85 | 32.25 | 32.25 | -1.25 | -3.73% | 103,000 |
| 2026-06-10 | 34.10 | 34.10 | 33.00 | 33.50 | +0.25 | +0.75% | 70,000 |
| 2026-06-09 | 33.80 | 33.80 | 32.45 | 33.25 | -1.20 | -3.48% | 79,000 |
| 2026-06-06 | 34.85 | 35.00 | 33.65 | 34.45 | -0.30 | -0.86% | 137,000 |
| 2026-06-05 | 35.00 | 35.70 | 34.75 | 34.75 | -0.20 | -0.57% | 122,000 |
| 2026-06-04 | 35.05 | 35.60 | 34.70 | 34.95 | +0.05 | +0.14% | 153,000 |
| 2026-06-03 | 36.30 | 36.40 | 34.35 | 34.90 | -1.50 | -4.12% | 240,000 |
| 2026-06-02 | 36.45 | 36.70 | 36.20 | 36.40 | -0.05 | -0.14% | 122,000 |
| 2026-05-30 | 36.80 | 36.80 | 36.05 | 36.45 | 0.00 | 0.00% | 77,000 |
| 2026-05-29 | 37.50 | 37.75 | 36.40 | 36.45 | -0.95 | -2.54% | 188,000 |
| 2026-05-28 | 36.60 | 37.65 | 36.35 | 37.40 | +0.25 | +0.67% | 283,000 |
| 2026-05-27 | 38.10 | 38.10 | 37.00 | 37.15 | -0.60 | -1.59% | 338,000 |
| 2026-05-26 | 37.80 | 38.25 | 37.35 | 37.75 | -0.05 | -0.13% | 147,000 |
| 2026-05-23 | 38.05 | 38.45 | 37.50 | 37.80 | -0.45 | -1.18% | 204,000 |
| 2026-05-22 | 38.10 | 38.90 | 38.10 | 38.25 | +0.20 | +0.53% | 160,000 |
| 2026-05-21 | 40.15 | 40.15 | 37.80 | 38.05 | -0.15 | -0.39% | 160,000 |
| 2026-05-20 | 38.65 | 38.70 | 37.50 | 38.20 | +0.10 | +0.26% | 93,000 |
| 2026-05-19 | 38.05 | 38.40 | 37.15 | 38.10 | 0.00 | 0.00% | 136,000 |