返回股票列表

3631 晟楠

上櫃 ｜ 電子零組件業

收盤價

33.80
▲+2.60 (+8.33%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

2.29
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 32.05 34.30 31.20 33.80 +2.60 +8.33% 130,000
2026-08-08 32.10 32.10 31.00 31.20 -0.20 -0.64% 21,000
2026-08-07 31.60 31.65 31.15 31.40 -0.25 -0.79% 19,000
2026-08-06 32.40 32.40 31.40 31.65 -0.05 -0.16% 31,000
2026-08-04 31.60 32.45 31.30 31.80 +0.20 +0.63% 14,000
2026-08-01 32.45 32.45 31.30 31.60 -0.05 -0.16% 16,000
2026-07-31 31.90 31.90 31.10 31.65 -0.25 -0.78% 25,000
2026-07-30 32.45 32.45 30.10 31.90 -0.35 -1.09% 69,000
2026-07-29 32.35 32.90 31.80 32.25 -0.45 -1.38% 30,000
2026-07-28 32.85 32.85 32.35 32.70 -0.20 -0.61% 32,000
2026-07-25 32.15 33.15 32.15 32.90 -0.30 -0.90% 20,000
2026-07-24 33.35 33.35 32.10 33.20 +0.40 +1.22% 42,000
2026-07-23 33.35 33.90 32.35 32.80 +0.40 +1.23% 34,000
2026-07-22 32.50 32.50 32.00 32.40 +0.05 +0.15% 22,000
2026-07-21 32.80 32.80 31.50 32.35 +0.05 +0.15% 35,000
2026-07-18 32.05 32.90 31.20 32.30 -0.55 -1.67% 26,000
2026-07-17 33.30 33.30 32.20 32.85 +0.05 +0.15% 18,000
2026-07-16 32.20 32.85 32.20 32.80 +0.60 +1.86% 20,000
2026-07-15 32.00 32.30 30.80 32.20 0.00 0.00% 78,000
2026-07-14 32.95 32.95 31.80 32.20 -0.65 -1.98% 41,000
2026-07-11 33.30 33.50 32.60 32.85 -0.10 -0.30% 30,000
2026-07-10 33.30 33.50 32.60 32.85 -0.10 -0.30% 30,000
2026-07-09 33.65 33.65 32.70 32.95 -0.40 -1.20% 43,000
2026-07-08 33.70 33.90 32.90 33.35 -0.45 -1.33% 41,000
2026-07-07 34.65 34.80 33.35 33.80 -0.20 -0.59% 49,000
2026-07-04 32.25 34.30 32.25 34.00 -0.25 -0.73% 73,000
2026-07-03 33.85 34.30 33.85 34.25 +0.20 +0.59% 20,000
2026-07-02 34.70 34.75 33.75 34.05 -0.35 -1.02% 39,000
2026-07-01 33.65 34.75 32.85 34.40 +1.20 +3.61% 70,000
2026-06-30 33.80 33.95 33.00 33.20 -0.35 -1.04% 29,000