返回股票列表

3631 晟楠

上櫃 ｜ 電子零組件業

收盤價

40.15
▼-0.15 (-0.37%)
2026-09-26

本益比

0.00

殖利率

0.00%

股價淨值比

2.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 40.00 40.80 40.00 40.15 -0.15 -0.37% 96,000
2026-09-25 40.00 40.80 40.00 40.15 -0.15 -0.37% 96,000
2026-09-24 40.00 40.80 40.00 40.30 +0.40 +1.00% 148,000
2026-09-23 41.05 41.05 39.30 39.90 -0.85 -2.09% 156,000
2026-09-22 40.15 41.75 40.15 40.75 +0.60 +1.49% 270,000
2026-09-19 40.60 40.85 39.55 40.15 0.00 0.00% 155,000
2026-09-18 38.10 40.65 38.10 40.15 +2.10 +5.52% 240,000
2026-09-17 36.80 38.20 36.80 38.05 +1.35 +3.68% 88,000
2026-09-16 37.70 38.10 36.70 36.70 -1.90 -4.92% 73,000
2026-09-15 38.60 39.40 38.00 38.60 -0.50 -1.28% 99,000
2026-09-12 38.80 39.80 38.75 39.10 +0.05 +0.13% 117,000
2026-09-11 39.45 39.65 38.50 39.05 -0.25 -0.64% 85,000
2026-09-10 38.20 39.60 37.70 39.30 +1.40 +3.69% 152,000
2026-09-09 37.90 38.05 37.70 37.90 +0.05 +0.13% 46,000
2026-09-08 38.50 38.90 37.60 37.85 -0.65 -1.69% 110,000
2026-09-05 37.35 38.85 37.35 38.50 +1.25 +3.36% 142,000
2026-09-04 40.40 40.40 37.25 37.25 -3.05 -7.57% 179,000
2026-09-03 40.95 41.20 40.20 40.30 -0.65 -1.59% 211,000
2026-09-02 41.00 42.20 40.50 40.95 +0.05 +0.12% 390,000
2026-09-01 43.35 44.80 40.65 40.90 -3.30 -7.47% 989,000
2026-08-29 41.00 44.20 40.10 44.20 +3.35 +8.20% 562,000
2026-08-28 40.10 41.65 39.90 40.85 +0.90 +2.25% 336,000
2026-08-27 40.95 41.00 39.50 39.95 +0.15 +0.38% 155,000
2026-08-26 38.60 39.80 37.20 39.80 +1.00 +2.58% 179,000
2026-08-25 39.75 40.50 38.80 38.80 -0.90 -2.27% 133,000
2026-08-22 39.85 40.35 39.05 39.70 -0.30 -0.75% 223,000
2026-08-21 41.50 42.10 39.50 40.00 -1.25 -3.03% 472,000
2026-08-20 38.80 42.65 38.75 41.25 +0.95 +2.36% 650,000
2026-08-19 43.80 43.80 39.05 40.30 +0.40 +1.00% 767,000
2026-08-18 36.55 39.90 36.20 39.90 +3.60 +9.92% 299,000