返回股票列表

3630 新鉅科

上櫃 ｜ 光電業

收盤價

29.00
▲+0.30 (+1.05%)
2026-03-28

本益比

15.59

殖利率

0.00%

股價淨值比

1.94
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.50 29.30 28.20 29.00 +0.30 +1.05% 411,000
2026-03-27 28.50 29.30 28.20 29.00 +0.30 +1.05% 414,241
2026-03-26 29.65 29.90 28.70 28.70 -0.50 -1.71% 493,815
2026-03-25 29.10 29.45 28.90 29.20 +0.60 +2.10% 375,568
2026-03-24 29.40 29.80 28.10 28.60 -0.15 -0.52% 597,022
2026-03-23 29.10 29.35 28.65 28.75 -0.95 -3.20% 744,038
2026-03-20 31.00 31.30 29.55 29.70 -0.80 -2.62% 1,243,190
2026-03-19 30.45 31.00 30.25 30.50 +0.05 +0.16% 907,450
2026-03-18 31.20 31.40 30.45 30.45 -0.40 -1.30% 979,503
2026-03-17 31.00 31.35 30.80 30.85 +0.25 +0.82% 758,653
2026-03-16 30.65 31.20 30.30 30.60 0.00 0.00% 958,209
2026-03-13 29.80 31.00 29.80 30.60 +0.15 +0.49% 523,652
2026-03-12 30.80 31.50 30.35 30.45 -0.40 -1.30% 727,728
2026-03-11 29.70 31.00 29.70 30.85 +1.65 +5.65% 694,294
2026-03-10 29.35 - - 29.20 - -% 0
2026-03-09 29.30 - - 28.50 - -% 0
2026-03-06 30.80 31.35 30.70 31.00 -0.25 -0.80% 644,998
2026-03-05 30.80 31.60 30.70 31.25 +1.05 +3.48% 866,635
2026-03-04 31.90 32.25 30.10 30.20 -2.70 -8.21% 1,886,829
2026-03-03 34.30 34.80 32.80 32.90 -1.80 -5.19% 1,805,220
2026-03-02 33.45 34.85 33.20 34.70 -0.60 -1.70% 1,856,222
2026-02-26 33.25 - - 35.30 - -% 0
2026-02-25 33.65 - - 33.45 - -% 0
2026-02-24 33.00 - - 33.45 - -% 0
2026-02-23 32.90 - - 32.40 - -% 0
2026-02-11 32.60 - - 32.40 - -% 0
2026-02-10 33.30 - - 32.80 - -% 0
2026-02-09 33.30 - - 33.35 - -% 0
2026-02-06 34.90 - - 33.25 - -% 0
2026-02-05 34.75 - - 35.75 - -% 0