3630 新鉅科
上櫃 ｜ 光電業
收盤價
27.00
▼-0.05
(-0.18%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.05 | 27.50 | 26.65 | 27.00 | -0.05 | -0.18% | 749,000 |
| 2026-09-24 | 26.30 | 27.95 | 26.05 | 27.05 | +1.05 | +4.04% | 1,620,000 |
| 2026-09-23 | 26.45 | 26.55 | 26.00 | 26.00 | -0.25 | -0.95% | 307,000 |
| 2026-09-22 | 26.15 | 26.40 | 25.95 | 26.25 | +0.40 | +1.55% | 295,000 |
| 2026-09-19 | 26.00 | 26.10 | 25.85 | 25.85 | 0.00 | 0.00% | 449,000 |
| 2026-09-18 | 26.10 | 26.25 | 25.85 | 25.85 | -0.15 | -0.58% | 224,000 |
| 2026-09-17 | 25.85 | 26.90 | 25.85 | 26.00 | +0.25 | +0.97% | 364,000 |
| 2026-09-16 | 25.90 | 26.30 | 25.75 | 25.75 | -0.10 | -0.39% | 351,000 |
| 2026-09-15 | 26.00 | 26.00 | 25.75 | 25.85 | -0.25 | -0.96% | 216,000 |
| 2026-09-12 | 26.00 | 26.45 | 26.00 | 26.10 | -0.40 | -1.51% | 321,000 |
| 2026-09-11 | 26.90 | 26.90 | 26.35 | 26.50 | -0.20 | -0.75% | 304,000 |
| 2026-09-10 | 26.85 | 27.25 | 26.65 | 26.70 | +0.10 | +0.38% | 459,000 |
| 2026-09-09 | 27.30 | 27.40 | 26.50 | 26.60 | -0.65 | -2.39% | 622,000 |
| 2026-09-08 | 28.30 | 28.40 | 27.25 | 27.25 | -1.15 | -4.05% | 1,200,000 |
| 2026-09-05 | 28.25 | 28.95 | 27.70 | 28.40 | +1.35 | +4.99% | 4,072,000 |
| 2026-09-04 | 27.15 | 27.35 | 26.00 | 27.05 | -0.05 | -0.18% | 1,378,000 |
| 2026-09-03 | 25.90 | 28.30 | 25.75 | 27.10 | +1.05 | +4.03% | 1,816,000 |
| 2026-09-02 | 26.60 | 26.75 | 26.00 | 26.05 | -0.45 | -1.70% | 272,000 |
| 2026-09-01 | 26.25 | 26.75 | 25.95 | 26.50 | +0.10 | +0.38% | 450,000 |
| 2026-08-29 | 27.05 | 27.10 | 26.30 | 26.40 | -0.50 | -1.86% | 603,000 |
| 2026-08-28 | 26.55 | 27.65 | 26.50 | 26.90 | +0.50 | +1.89% | 1,440,000 |
| 2026-08-27 | 25.55 | 26.90 | 25.55 | 26.40 | +0.95 | +3.73% | 1,434,000 |
| 2026-08-26 | 25.50 | 25.80 | 25.30 | 25.45 | +0.10 | +0.39% | 230,000 |
| 2026-08-25 | 25.40 | 26.20 | 25.35 | 25.35 | -0.15 | -0.59% | 380,000 |
| 2026-08-22 | 25.40 | 25.50 | 25.15 | 25.50 | +0.10 | +0.39% | 279,000 |
| 2026-08-21 | 25.45 | 26.50 | 25.30 | 25.40 | +0.25 | +0.99% | 661,000 |
| 2026-08-20 | 25.40 | 25.50 | 25.10 | 25.15 | -0.35 | -1.37% | 354,000 |
| 2026-08-19 | 25.60 | 26.15 | 25.35 | 25.50 | +0.05 | +0.20% | 565,000 |
| 2026-08-18 | 25.35 | 26.20 | 25.30 | 25.45 | +0.25 | +0.99% | 698,000 |
| 2026-08-15 | 25.75 | 26.05 | 25.20 | 25.20 | -0.55 | -2.14% | 655,000 |