3630 新鉅科
上櫃 ｜ 光電業
收盤價
29.85
▼-2.30
(-7.15%)
2026-06-27
本益比
14.15
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.90 | 32.55 | 29.70 | 29.85 | -2.30 | -7.15% | 2,189,000 |
| 2026-06-26 | 32.90 | 34.30 | 31.75 | 32.15 | -0.15 | -0.46% | 2,806,000 |
| 2026-06-25 | 32.30 | 33.40 | 31.90 | 32.30 | -0.60 | -1.82% | 2,141,000 |
| 2026-06-24 | 33.80 | 33.90 | 32.10 | 32.90 | -0.75 | -2.23% | 3,025,000 |
| 2026-06-23 | 34.40 | 35.25 | 33.50 | 33.65 | -1.15 | -3.30% | 4,173,000 |
| 2026-06-20 | 35.35 | 36.20 | 34.10 | 34.80 | -0.50 | -1.42% | 5,475,000 |
| 2026-06-19 | 35.35 | 36.20 | 34.10 | 34.80 | -0.50 | -1.42% | 5,475,000 |
| 2026-06-18 | 33.90 | 36.85 | 33.75 | 35.30 | +1.75 | +5.22% | 26,569,000 |
| 2026-06-17 | 30.60 | 33.55 | 30.05 | 33.55 | +3.05 | +10.00% | 8,867,000 |
| 2026-06-16 | 29.25 | 31.30 | 29.20 | 30.50 | +1.40 | +4.81% | 2,948,000 |
| 2026-06-13 | 30.70 | 31.10 | 29.10 | 29.10 | -1.00 | -3.32% | 2,504,000 |
| 2026-06-12 | 29.50 | 30.10 | 28.35 | 30.10 | -0.30 | -0.99% | 2,632,000 |
| 2026-06-11 | 32.00 | 33.65 | 30.10 | 30.40 | -0.20 | -0.65% | 11,979,000 |
| 2026-06-10 | 28.20 | 30.60 | 27.70 | 30.60 | +2.75 | +9.87% | 1,853,000 |
| 2026-06-09 | 26.65 | 28.55 | 26.65 | 27.85 | -1.75 | -5.91% | 1,704,000 |
| 2026-06-06 | 29.20 | 31.45 | 29.20 | 29.60 | +0.45 | +1.54% | 10,239,000 |
| 2026-06-05 | 27.35 | 30.05 | 26.70 | 29.15 | +1.80 | +6.58% | 5,159,000 |
| 2026-06-04 | 27.20 | 27.80 | 26.70 | 27.35 | +0.30 | +1.11% | 1,339,000 |
| 2026-06-03 | 26.80 | 27.20 | 26.20 | 27.05 | +0.55 | +2.08% | 949,000 |
| 2026-06-02 | 26.30 | 26.90 | 26.05 | 26.50 | +0.35 | +1.34% | 817,000 |
| 2026-05-30 | 25.90 | 26.15 | 25.85 | 26.15 | +0.50 | +1.95% | 500,000 |
| 2026-05-29 | 26.20 | 26.60 | 25.40 | 25.65 | -0.50 | -1.91% | 671,000 |
| 2026-05-28 | 27.35 | 27.35 | 26.00 | 26.15 | -0.85 | -3.15% | 785,000 |
| 2026-05-27 | 27.05 | 27.50 | 26.45 | 27.00 | -0.05 | -0.18% | 761,000 |
| 2026-05-26 | 27.80 | 27.85 | 27.00 | 27.05 | -0.55 | -1.99% | 1,028,000 |
| 2026-05-23 | 27.80 | 27.80 | 26.95 | 27.60 | +0.30 | +1.10% | 823,000 |
| 2026-05-22 | 27.30 | 27.80 | 26.65 | 27.30 | +0.55 | +2.06% | 1,274,000 |
| 2026-05-21 | 26.05 | 27.45 | 26.05 | 26.75 | +0.70 | +2.69% | 1,216,000 |
| 2026-05-20 | 25.65 | 27.00 | 25.40 | 26.05 | +0.60 | +2.36% | 1,238,000 |
| 2026-05-19 | 25.20 | 25.60 | 24.85 | 25.45 | -0.15 | -0.59% | 457,000 |