3630 新鉅科
上櫃 ｜ 光電業
收盤價
25.95
▲+0.05
(+0.19%)
2026-08-11
本益比
12.30
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.00 | 26.20 | 25.80 | 25.95 | +0.05 | +0.19% | 437,000 |
| 2026-08-08 | 26.10 | 26.80 | 25.90 | 25.90 | -0.05 | -0.19% | 657,000 |
| 2026-08-07 | 26.45 | 26.50 | 25.50 | 25.95 | -0.50 | -1.89% | 555,000 |
| 2026-08-06 | 26.90 | 27.15 | 26.15 | 26.45 | -0.10 | -0.38% | 717,000 |
| 2026-08-04 | 26.20 | 27.15 | 25.95 | 26.30 | -0.25 | -0.94% | 1,130,000 |
| 2026-08-01 | 26.20 | 27.10 | 26.05 | 26.55 | +1.15 | +4.53% | 1,433,000 |
| 2026-07-31 | 26.80 | 28.00 | 25.30 | 25.40 | -1.80 | -6.62% | 2,467,000 |
| 2026-07-30 | 25.40 | 27.60 | 25.20 | 27.20 | +1.80 | +7.09% | 3,917,000 |
| 2026-07-29 | 25.80 | 26.90 | 25.05 | 25.40 | -1.05 | -3.97% | 1,860,000 |
| 2026-07-28 | 25.00 | 27.10 | 25.00 | 26.45 | +1.45 | +5.80% | 2,133,000 |
| 2026-07-25 | 25.25 | 25.30 | 24.75 | 25.00 | -0.25 | -0.99% | 288,000 |
| 2026-07-24 | 25.70 | 25.90 | 25.20 | 25.25 | -0.20 | -0.79% | 371,000 |
| 2026-07-23 | 25.70 | 26.00 | 25.45 | 25.45 | +0.05 | +0.20% | 406,000 |
| 2026-07-22 | 25.30 | 25.45 | 25.00 | 25.40 | +0.35 | +1.40% | 433,000 |
| 2026-07-21 | 25.80 | 25.80 | 24.65 | 25.05 | -0.60 | -2.34% | 720,000 |
| 2026-07-18 | 26.70 | 26.85 | 25.55 | 25.65 | -1.20 | -4.47% | 953,000 |
| 2026-07-17 | 27.00 | 27.50 | 26.70 | 26.85 | -0.15 | -0.56% | 525,000 |
| 2026-07-16 | 26.90 | 27.15 | 26.65 | 27.00 | +0.25 | +0.93% | 307,000 |
| 2026-07-15 | 27.80 | 28.00 | 26.05 | 26.75 | -1.05 | -3.78% | 918,000 |
| 2026-07-14 | 28.65 | 29.65 | 27.60 | 27.80 | -0.65 | -2.28% | 844,000 |
| 2026-07-11 | 28.15 | 29.55 | 28.05 | 28.45 | +0.40 | +1.43% | 986,000 |
| 2026-07-10 | 28.15 | 29.55 | 28.05 | 28.45 | +0.40 | +1.43% | 986,000 |
| 2026-07-09 | 28.20 | 28.30 | 27.70 | 28.05 | +0.15 | +0.54% | 655,000 |
| 2026-07-08 | 29.50 | 29.70 | 27.80 | 27.90 | -1.60 | -5.42% | 1,260,000 |
| 2026-07-07 | 30.30 | 30.40 | 29.20 | 29.50 | -0.25 | -0.84% | 754,000 |
| 2026-07-04 | 29.10 | 30.20 | 29.05 | 29.75 | +0.50 | +1.71% | 1,111,000 |
| 2026-07-03 | 29.60 | 30.00 | 28.85 | 29.25 | -0.25 | -0.85% | 1,335,000 |
| 2026-07-02 | 30.50 | 30.75 | 29.50 | 29.50 | -0.60 | -1.99% | 774,000 |
| 2026-07-01 | 29.90 | 30.20 | 29.35 | 30.10 | +0.80 | +2.73% | 822,000 |
| 2026-06-30 | 30.15 | 30.80 | 29.10 | 29.30 | -0.55 | -1.84% | 1,022,000 |