3629 地心引力
上櫃 ｜ 文化創意業
收盤價
0.00
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
11.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-26 | 15.55 | 15.55 | 15.55 | 15.55 | -1.10 | -6.61% | 6,000 |
| 2026-06-25 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 | +0.30% | 1,000 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-23 | 16.60 | 16.60 | 16.60 | 16.60 | +1.35 | +8.85% | 1,000 |
| 2026-06-20 | 14.85 | 15.45 | 14.85 | 15.25 | -0.05 | -0.33% | 29,000 |
| 2026-06-19 | 14.85 | 15.45 | 14.85 | 15.25 | -0.05 | -0.33% | 29,000 |
| 2026-06-18 | 15.00 | 15.30 | 15.00 | 15.30 | +0.30 | +2.00% | 3,000 |
| 2026-06-17 | 14.80 | 15.00 | 14.80 | 15.00 | -0.05 | -0.33% | 3,000 |
| 2026-06-16 | 14.40 | 15.05 | 14.40 | 15.05 | -0.85 | -5.35% | 6,000 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-05 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 1,000 |
| 2026-06-04 | 16.05 | 16.05 | 15.85 | 15.90 | -0.50 | -3.05% | 3,000 |
| 2026-06-03 | 15.90 | 16.40 | 15.70 | 16.40 | -0.05 | -0.30% | 12,000 |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-30 | 16.45 | 16.45 | 16.45 | 16.45 | +0.45 | +2.81% | 1,000 |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-28 | 16.25 | 16.30 | 16.00 | 16.00 | -1.40 | -8.05% | 65,000 |
| 2026-05-27 | 17.95 | 17.95 | 17.40 | 17.40 | +0.80 | +4.82% | 3,000 |
| 2026-05-26 | 16.05 | 17.55 | 16.05 | 16.60 | +0.50 | +3.11% | 15,000 |
| 2026-05-23 | 16.55 | 16.55 | 16.10 | 16.10 | -0.40 | -2.42% | 9,000 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 16.50 | 16.50 | 16.50 | 16.50 | -0.20 | -1.20% | 5,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |