3629 地心引力
上櫃 ｜ 文化創意業
收盤價
13.95
▲+0.45
(+3.33%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
9.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.05 | 13.95 | 13.05 | 13.95 | +0.45 | +3.33% | 12,000 |
| 2026-08-08 | 13.50 | 13.50 | 13.50 | 13.50 | -1.25 | -8.47% | 8,000 |
| 2026-08-07 | 13.35 | 14.75 | 13.35 | 14.75 | +0.75 | +5.36% | 6,000 |
| 2026-08-06 | 14.35 | 14.35 | 13.75 | 14.00 | +0.30 | +2.19% | 7,000 |
| 2026-08-04 | 14.05 | 14.05 | 13.30 | 14.00 | +1.20 | +9.38% | 15,000 |
| 2026-08-01 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 4,000 |
| 2026-07-31 | 12.80 | 12.80 | 12.80 | 12.80 | -0.20 | -1.54% | 3,000 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 13.00 | 13.00 | 13.00 | 13.00 | -0.45 | -3.35% | 1,000 |
| 2026-07-28 | 13.00 | 13.45 | 13.00 | 13.45 | +0.25 | +1.89% | 7,000 |
| 2026-07-25 | 13.10 | 13.20 | 13.10 | 13.20 | -0.30 | -2.22% | 6,000 |
| 2026-07-24 | 13.50 | 13.50 | 13.50 | 13.50 | +0.05 | +0.37% | 8,000 |
| 2026-07-23 | 13.60 | 13.60 | 13.45 | 13.45 | -0.30 | -2.18% | 10,000 |
| 2026-07-22 | 13.65 | 13.75 | 13.65 | 13.75 | -0.75 | -5.17% | 9,000 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 14.50 | 14.50 | 14.50 | 14.50 | +0.45 | +3.20% | 10,000 |
| 2026-07-17 | 14.05 | 14.05 | 14.05 | 14.05 | -0.75 | -5.07% | 1,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 3,000 |
| 2026-07-11 | 14.30 | 14.80 | 14.30 | 14.80 | -0.05 | -0.34% | 2,000 |
| 2026-07-10 | 14.30 | 14.80 | 14.30 | 14.80 | -0.05 | -0.34% | 2,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 14.10 | 14.85 | 14.00 | 14.85 | -0.10 | -0.67% | 31,000 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 14.60 | 14.95 | 14.60 | 14.95 | +0.05 | +0.34% | 6,000 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-30 | 14.85 | 14.90 | 14.85 | 14.90 | -0.65 | -4.18% | 9,000 |