返回股票列表

3629 地心引力

上櫃 ｜ 文化創意業

收盤價

0.00
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

13.89
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-24 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-23 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-22 19.55 19.55 18.20 18.20 0.00 0.00% 4,000
2026-09-19 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-18 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-17 18.10 18.20 18.10 18.20 -1.40 -7.14% 3,000
2026-09-16 17.00 19.60 17.00 19.60 +1.60 +8.89% 11,000
2026-09-15 18.50 18.50 18.00 18.00 -1.95 -9.77% 8,000
2026-09-12 19.95 19.95 19.95 19.95 0.00 0.00% 1,000
2026-09-11 19.95 19.95 19.95 19.95 -0.10 -0.50% 1,000
2026-09-10 20.05 20.05 20.05 20.05 -1.30 -6.09% 1,000
2026-09-09 21.35 21.35 21.35 21.35 +1.50 +7.56% 1,000
2026-09-08 19.80 19.85 19.80 19.85 +0.05 +0.25% 7,000
2026-09-05 19.75 19.80 19.75 19.80 -0.05 -0.25% 4,000
2026-09-04 18.85 19.85 18.85 19.85 -0.05 -0.25% 2,000
2026-09-03 20.00 20.00 19.90 19.90 -0.10 -0.50% 2,000
2026-09-02 20.00 20.00 20.00 20.00 +0.10 +0.50% 2,000
2026-09-01 19.65 20.00 19.65 19.90 +0.25 +1.27% 25,000
2026-08-29 19.70 19.70 18.10 19.65 +1.70 +9.47% 61,000
2026-08-28 17.95 17.95 17.95 17.95 +1.60 +9.79% 6,000
2026-08-27 16.35 16.35 16.35 16.35 +1.45 +9.73% 7,000
2026-08-26 14.90 14.90 14.90 14.90 +1.35 +9.96% 15,000
2026-08-25 14.50 14.50 13.55 13.55 -0.40 -2.87% 2,000
2026-08-22 13.05 13.95 13.05 13.95 +0.10 +0.72% 2,000
2026-08-21 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-20 14.35 14.35 13.85 13.85 -1.45 -9.48% 5,000
2026-08-19 15.30 15.30 15.30 15.30 +1.35 +9.68% 1,000
2026-08-18 13.05 13.95 13.05 13.95 -0.20 -1.41% 2,000
2026-08-15 14.15 14.15 14.15 14.15 +0.90 +6.79% 1,000