3628 盈正
上櫃 ｜ 其他電子業
收盤價
74.30
0.00
(0.00%)
2026-09-25
本益比
17.99
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 75.00 | 75.00 | 73.40 | 74.30 | 0.00 | 0.00% | 48,000 |
| 2026-09-24 | 72.60 | 74.50 | 72.20 | 74.30 | +1.50 | +2.06% | 76,000 |
| 2026-09-23 | 72.30 | 72.80 | 71.80 | 72.80 | +0.10 | +0.14% | 95,000 |
| 2026-09-22 | 74.50 | 74.50 | 72.40 | 72.70 | -0.80 | -1.09% | 78,000 |
| 2026-09-19 | 76.00 | 76.00 | 73.00 | 73.50 | -0.50 | -0.68% | 161,000 |
| 2026-09-18 | 73.70 | 74.80 | 73.30 | 74.00 | +0.70 | +0.95% | 157,000 |
| 2026-09-17 | 72.00 | 73.70 | 72.00 | 73.30 | +1.30 | +1.81% | 103,000 |
| 2026-09-16 | 72.70 | 73.80 | 71.80 | 72.00 | -1.70 | -2.31% | 199,000 |
| 2026-09-15 | 76.20 | 78.00 | 73.60 | 73.70 | -3.30 | -4.29% | 631,000 |
| 2026-09-12 | 76.00 | 78.20 | 73.60 | 77.00 | +0.70 | +0.92% | 622,000 |
| 2026-09-11 | 71.50 | 76.80 | 71.50 | 76.30 | +4.40 | +6.12% | 746,000 |
| 2026-09-10 | 68.20 | 72.00 | 68.20 | 71.90 | +3.70 | +5.43% | 162,000 |
| 2026-09-09 | 67.40 | 69.00 | 67.40 | 68.20 | -0.20 | -0.29% | 82,000 |
| 2026-09-08 | 68.90 | 69.70 | 68.10 | 68.40 | -0.90 | -1.30% | 57,000 |
| 2026-09-05 | 69.00 | 69.30 | 68.50 | 69.30 | +0.80 | +1.17% | 47,000 |
| 2026-09-04 | 69.20 | 69.20 | 67.90 | 68.50 | -0.70 | -1.01% | 49,000 |
| 2026-09-03 | 67.80 | 69.30 | 67.70 | 69.20 | +0.70 | +1.02% | 28,000 |
| 2026-09-02 | 68.80 | 68.90 | 67.80 | 68.50 | +0.70 | +1.03% | 43,000 |
| 2026-09-01 | 68.00 | 69.20 | 67.20 | 67.80 | -0.60 | -0.88% | 26,000 |
| 2026-08-29 | 69.50 | 69.50 | 68.00 | 68.40 | -0.30 | -0.44% | 25,000 |
| 2026-08-28 | 69.60 | 69.60 | 68.00 | 68.70 | +0.70 | +1.03% | 32,000 |
| 2026-08-27 | 66.70 | 68.00 | 66.70 | 68.00 | +0.90 | +1.34% | 25,000 |
| 2026-08-26 | 66.20 | 67.90 | 66.00 | 67.10 | +0.70 | +1.05% | 31,000 |
| 2026-08-25 | 66.10 | 67.10 | 65.20 | 66.40 | -0.70 | -1.04% | 79,000 |
| 2026-08-22 | 67.60 | 68.60 | 67.10 | 67.10 | -1.30 | -1.90% | 61,000 |
| 2026-08-21 | 69.00 | 69.00 | 67.60 | 68.40 | -0.50 | -0.73% | 36,000 |
| 2026-08-20 | 68.50 | 70.00 | 68.50 | 68.90 | -1.50 | -2.13% | 48,000 |
| 2026-08-19 | 71.40 | 71.40 | 70.00 | 70.40 | -1.50 | -2.09% | 43,000 |
| 2026-08-18 | 71.20 | 72.20 | 70.70 | 71.90 | +0.70 | +0.98% | 95,000 |
| 2026-08-15 | 67.60 | 72.20 | 67.40 | 71.20 | +3.90 | +5.79% | 257,000 |