3628 盈正
上櫃 ｜ 其他電子業
收盤價
68.70
▼-2.00
(-2.83%)
2026-06-27
本益比
16.47
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 70.70 | 70.90 | 68.70 | 68.70 | -2.00 | -2.83% | 216,000 |
| 2026-06-26 | 71.00 | 72.20 | 70.30 | 70.70 | -0.10 | -0.14% | 123,000 |
| 2026-06-25 | 71.50 | 71.60 | 69.40 | 70.80 | -1.20 | -1.67% | 220,000 |
| 2026-06-24 | 76.50 | 76.90 | 72.00 | 72.00 | -3.70 | -4.89% | 261,000 |
| 2026-06-23 | 72.80 | 75.70 | 72.80 | 75.70 | +3.30 | +4.56% | 317,000 |
| 2026-06-20 | 72.20 | 72.80 | 70.90 | 72.40 | +0.90 | +1.26% | 152,000 |
| 2026-06-19 | 72.20 | 72.80 | 70.90 | 72.40 | +0.90 | +1.26% | 152,000 |
| 2026-06-18 | 71.20 | 72.60 | 70.90 | 71.50 | +1.20 | +1.71% | 156,000 |
| 2026-06-17 | 73.60 | 73.70 | 70.30 | 70.30 | -2.90 | -3.96% | 151,000 |
| 2026-06-16 | 72.10 | 73.70 | 72.10 | 73.20 | +1.90 | +2.66% | 157,000 |
| 2026-06-13 | 72.10 | 72.80 | 71.00 | 71.30 | +1.40 | +2.00% | 137,000 |
| 2026-06-12 | 72.50 | 74.10 | 68.80 | 69.90 | -2.20 | -3.05% | 256,000 |
| 2026-06-11 | 71.60 | 76.00 | 71.30 | 72.10 | +0.70 | +0.98% | 358,000 |
| 2026-06-10 | 70.60 | 72.20 | 70.30 | 71.40 | +0.90 | +1.28% | 264,000 |
| 2026-06-09 | 67.60 | 71.60 | 67.60 | 70.50 | -4.20 | -5.62% | 305,000 |
| 2026-06-06 | 77.50 | 77.50 | 74.10 | 74.70 | -2.80 | -3.61% | 664,000 |
| 2026-06-05 | 76.50 | 80.90 | 75.50 | 77.50 | +1.80 | +2.38% | 2,004,000 |
| 2026-06-04 | 70.00 | 75.70 | 70.00 | 75.70 | +6.80 | +9.87% | 1,425,000 |
| 2026-06-03 | 69.20 | 70.00 | 68.10 | 68.90 | -0.30 | -0.43% | 187,000 |
| 2026-06-02 | 68.90 | 69.90 | 67.40 | 69.20 | +1.90 | +2.82% | 252,000 |
| 2026-05-30 | 67.10 | 67.50 | 66.00 | 67.30 | +0.50 | +0.75% | 111,000 |
| 2026-05-29 | 66.80 | 69.00 | 66.70 | 66.80 | +0.80 | +1.21% | 274,000 |
| 2026-05-28 | 67.70 | 67.70 | 66.00 | 66.00 | -0.10 | -0.15% | 77,000 |
| 2026-05-27 | 66.40 | 66.80 | 65.50 | 66.10 | +0.10 | +0.15% | 98,000 |
| 2026-05-26 | 65.10 | 66.50 | 64.40 | 66.00 | +1.60 | +2.48% | 167,000 |
| 2026-05-23 | 63.90 | 64.50 | 63.00 | 64.40 | +0.80 | +1.26% | 78,000 |
| 2026-05-22 | 62.40 | 63.90 | 62.40 | 63.60 | +1.70 | +2.75% | 64,000 |
| 2026-05-21 | 62.30 | 62.30 | 61.70 | 61.90 | -0.40 | -0.64% | 127,000 |
| 2026-05-20 | 63.00 | 63.00 | 62.00 | 62.30 | -0.60 | -0.95% | 149,000 |
| 2026-05-19 | 63.00 | 63.40 | 62.00 | 62.90 | 0.00 | 0.00% | 133,000 |