返回股票列表

3628 盈正

上櫃 ｜ 其他電子業

收盤價

69.00
▲+1.40 (+2.07%)
2026-03-28

本益比

17.16

殖利率

0.00%

股價淨值比

1.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 67.00 69.90 66.60 69.00 +1.40 +2.07% 233,000
2026-03-27 67.00 69.90 66.60 69.00 +1.40 +2.07% 237,325
2026-03-26 67.40 69.80 67.20 67.60 +0.50 +0.75% 234,651
2026-03-25 66.90 67.50 66.60 67.10 +0.70 +1.05% 106,176
2026-03-24 68.00 68.00 65.40 66.40 +0.30 +0.45% 140,692
2026-03-23 65.80 67.20 65.30 66.10 +0.10 +0.15% 180,206
2026-03-20 65.10 66.60 63.90 66.00 +1.30 +2.01% 128,609
2026-03-19 63.90 65.80 63.80 64.70 -0.20 -0.31% 87,084
2026-03-18 65.90 66.50 64.80 64.90 -0.80 -1.22% 144,975
2026-03-17 66.20 66.80 65.50 65.70 -0.20 -0.30% 108,888
2026-03-16 68.10 68.10 64.90 65.90 -0.10 -0.15% 77,321
2026-03-13 65.20 66.90 63.90 66.00 +1.40 +2.17% 156,683
2026-03-12 64.50 65.20 63.80 64.60 -0.30 -0.46% 79,961
2026-03-11 64.00 65.50 64.00 64.90 +1.20 +1.88% 72,916
2026-03-10 63.80 - - 63.70 - -% 0
2026-03-09 63.20 - - 62.50 - -% 0
2026-03-06 66.20 67.20 65.90 66.80 +0.80 +1.21% 59,450
2026-03-05 64.50 66.70 64.50 66.00 +2.00 +3.13% 97,621
2026-03-04 66.20 66.20 63.10 64.00 -2.90 -4.33% 204,467
2026-03-03 69.30 70.20 66.90 66.90 -2.70 -3.88% 130,646
2026-03-02 68.60 70.20 67.20 69.60 -1.30 -1.83% 197,096
2026-02-26 67.40 - - 70.90 - -% 0
2026-02-25 66.90 - - 67.10 - -% 0
2026-02-24 66.50 - - 66.90 - -% 0
2026-02-23 63.50 - - 66.80 - -% 0
2026-02-11 62.50 - - 63.10 - -% 0
2026-02-10 63.80 - - 63.00 - -% 0
2026-02-09 65.30 - - 63.60 - -% 0
2026-02-06 64.00 - - 63.50 - -% 0
2026-02-05 65.50 - - 64.20 - -% 0