3628 盈正
上櫃 ｜ 其他電子業
收盤價
65.30
▲+0.90
(+1.40%)
2026-08-11
本益比
15.81
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 64.40 | 65.60 | 64.40 | 65.30 | +0.90 | +1.40% | 34,000 |
| 2026-08-08 | 64.40 | 64.40 | 63.50 | 64.40 | 0.00 | 0.00% | 25,000 |
| 2026-08-07 | 63.50 | 64.40 | 63.00 | 64.40 | 0.00 | 0.00% | 39,000 |
| 2026-08-06 | 64.90 | 65.70 | 64.30 | 64.40 | +0.10 | +0.16% | 50,000 |
| 2026-08-04 | 63.60 | 66.30 | 63.60 | 66.30 | +2.00 | +3.11% | 73,000 |
| 2026-08-01 | 64.80 | 64.80 | 63.00 | 64.30 | +2.60 | +4.21% | 72,000 |
| 2026-07-31 | 61.00 | 63.00 | 61.00 | 61.70 | -0.70 | -1.12% | 76,000 |
| 2026-07-30 | 64.40 | 64.60 | 61.40 | 62.40 | -1.90 | -2.95% | 175,000 |
| 2026-07-29 | 65.10 | 65.40 | 64.10 | 64.30 | -2.20 | -3.31% | 155,000 |
| 2026-07-28 | 66.80 | 67.00 | 65.70 | 66.50 | -0.90 | -1.34% | 81,000 |
| 2026-07-25 | 69.90 | 70.10 | 67.30 | 67.40 | -2.50 | -3.58% | 101,000 |
| 2026-07-24 | 69.50 | 72.00 | 69.20 | 69.90 | +0.70 | +1.01% | 181,000 |
| 2026-07-23 | 69.50 | 70.00 | 69.00 | 69.20 | +0.90 | +1.32% | 102,000 |
| 2026-07-22 | 66.50 | 68.80 | 66.50 | 68.30 | +1.80 | +2.71% | 111,000 |
| 2026-07-21 | 67.40 | 67.50 | 65.00 | 66.50 | +0.30 | +0.45% | 203,000 |
| 2026-07-18 | 68.10 | 68.70 | 65.00 | 66.20 | -2.80 | -4.06% | 400,000 |
| 2026-07-17 | 70.30 | 71.00 | 69.00 | 69.00 | 0.00 | 0.00% | 190,000 |
| 2026-07-16 | 72.10 | 74.00 | 72.10 | 73.20 | +0.30 | +0.41% | 159,000 |
| 2026-07-15 | 73.90 | 74.60 | 71.30 | 72.90 | -0.40 | -0.55% | 215,000 |
| 2026-07-14 | 75.40 | 75.40 | 73.00 | 73.30 | -1.10 | -1.48% | 134,000 |
| 2026-07-11 | 73.30 | 74.40 | 72.90 | 74.40 | +1.40 | +1.92% | 120,000 |
| 2026-07-10 | 73.30 | 74.40 | 72.90 | 74.40 | +1.40 | +1.92% | 120,000 |
| 2026-07-09 | 73.80 | 74.30 | 72.10 | 73.00 | -0.80 | -1.08% | 181,000 |
| 2026-07-08 | 77.20 | 77.60 | 73.30 | 73.80 | -3.60 | -4.65% | 415,000 |
| 2026-07-07 | 79.30 | 81.00 | 76.40 | 77.40 | -0.70 | -0.90% | 515,000 |
| 2026-07-04 | 81.60 | 83.00 | 77.60 | 78.10 | -1.90 | -2.38% | 1,289,000 |
| 2026-07-03 | 73.60 | 80.00 | 73.60 | 80.00 | +7.20 | +9.89% | 1,468,000 |
| 2026-07-02 | 70.10 | 74.40 | 69.50 | 72.80 | +2.80 | +4.00% | 359,000 |
| 2026-07-01 | 69.90 | 70.40 | 69.30 | 70.00 | +0.70 | +1.01% | 71,000 |
| 2026-06-30 | 69.90 | 70.90 | 68.90 | 69.30 | +0.60 | +0.87% | 129,000 |