返回股票列表

3625 西勝

上櫃 ｜ 電腦及週邊設備業

收盤價

17.50
▼-0.55 (-3.05%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.32
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.85 18.00 17.40 17.50 -0.55 -3.05% 365,000
2026-03-27 17.85 - - 17.50 - -% 0
2026-03-26 18.00 - - 18.05 - -% 0
2026-03-25 17.10 - - 18.00 - -% 0
2026-03-24 17.00 - - 17.05 - -% 0
2026-03-23 17.20 17.20 16.70 16.85 -0.35 -2.03% 203,031
2026-03-20 16.75 17.50 16.30 17.20 +0.45 +2.69% 459,659
2026-03-19 16.95 17.00 16.65 16.75 -0.20 -1.18% 245,516
2026-03-18 17.05 17.25 16.90 16.95 -0.30 -1.74% 277,707
2026-03-17 17.10 17.75 17.10 17.25 +0.30 +1.77% 171,049
2026-03-16 17.00 17.10 16.45 16.95 0.00 0.00% 310,187
2026-03-13 16.55 17.05 16.20 16.95 -0.20 -1.17% 286,374
2026-03-12 17.80 17.80 17.05 17.15 -0.05 -0.29% 191,112
2026-03-11 17.00 17.25 17.00 17.20 +0.40 +2.38% 180,751
2026-03-10 17.35 - - 16.80 - -% 0
2026-03-09 16.70 - - 16.10 - -% 0
2026-03-06 17.25 17.35 17.00 17.00 -0.25 -1.45% 173,729
2026-03-05 17.10 17.50 16.80 17.25 +0.60 +3.60% 393,023
2026-03-04 17.00 17.30 16.10 16.65 -1.10 -6.20% 793,323
2026-03-03 18.70 18.90 17.70 17.75 -0.95 -5.08% 848,765
2026-03-02 19.00 19.00 18.45 18.70 -0.35 -1.84% 581,009
2026-02-26 18.90 - - 19.05 - -% 0
2026-02-25 19.10 - - 18.85 - -% 0
2026-02-24 19.00 - - 19.05 - -% 0
2026-02-23 18.80 - - 19.00 - -% 0
2026-02-11 18.75 - - 18.75 - -% 0
2026-02-10 18.90 - - 18.75 - -% 0
2026-02-09 19.15 - - 18.90 - -% 0
2026-02-06 19.30 - - 19.10 - -% 0
2026-02-05 19.70 - - 19.70 - -% 0