3625 西勝
上櫃 ｜ 電腦及週邊設備業
收盤價
16.70
▼-0.10
(-0.60%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.80 | 17.20 | 16.30 | 16.70 | -0.10 | -0.60% | 477,000 |
| 2026-06-26 | 16.45 | 17.50 | 16.45 | 16.80 | +0.55 | +3.38% | 1,099,000 |
| 2026-06-25 | 15.80 | 16.55 | 15.80 | 16.25 | +0.25 | +1.56% | 684,000 |
| 2026-06-24 | 15.90 | 16.50 | 15.65 | 16.00 | +0.10 | +0.63% | 434,000 |
| 2026-06-23 | 16.00 | 16.10 | 15.70 | 15.90 | +0.10 | +0.63% | 458,000 |
| 2026-06-20 | 15.70 | 16.00 | 15.60 | 15.80 | +0.10 | +0.64% | 182,000 |
| 2026-06-19 | 15.70 | 16.00 | 15.60 | 15.80 | +0.10 | +0.64% | 182,000 |
| 2026-06-18 | 15.70 | 15.95 | 15.50 | 15.70 | 0.00 | 0.00% | 301,000 |
| 2026-06-17 | 15.75 | 16.25 | 15.60 | 15.70 | -0.05 | -0.32% | 527,000 |
| 2026-06-16 | 15.50 | 15.90 | 15.15 | 15.75 | +0.55 | +3.62% | 441,000 |
| 2026-06-13 | 15.10 | 15.85 | 14.80 | 15.20 | +0.10 | +0.66% | 406,000 |
| 2026-06-12 | 15.15 | 15.50 | 15.10 | 15.10 | -0.05 | -0.33% | 184,000 |
| 2026-06-11 | 15.30 | 15.55 | 15.00 | 15.15 | -0.35 | -2.26% | 372,000 |
| 2026-06-10 | 15.30 | 15.60 | 15.10 | 15.50 | +0.40 | +2.65% | 295,000 |
| 2026-06-09 | 14.75 | 15.25 | 14.40 | 15.10 | -0.60 | -3.82% | 415,000 |
| 2026-06-06 | 16.40 | 16.40 | 15.45 | 15.70 | -0.70 | -4.27% | 738,000 |
| 2026-06-05 | 16.55 | 16.60 | 15.95 | 16.40 | +0.25 | +1.55% | 1,331,000 |
| 2026-06-04 | 15.70 | 16.20 | 15.50 | 16.15 | +0.65 | +4.19% | 1,064,000 |
| 2026-06-03 | 15.65 | 15.85 | 15.30 | 15.50 | 0.00 | 0.00% | 491,000 |
| 2026-06-02 | 14.50 | 15.85 | 14.50 | 15.50 | +1.00 | +6.90% | 1,152,000 |
| 2026-05-30 | 14.35 | 14.50 | 13.95 | 14.50 | +0.20 | +1.40% | 998,000 |
| 2026-05-29 | 14.20 | 14.70 | 14.20 | 14.30 | -0.10 | -0.69% | 311,000 |
| 2026-05-28 | 14.30 | 14.55 | 14.10 | 14.40 | -0.10 | -0.69% | 415,000 |
| 2026-05-27 | 15.05 | 15.05 | 14.30 | 14.50 | -0.35 | -2.36% | 369,000 |
| 2026-05-26 | 14.85 | 15.20 | 14.80 | 14.85 | +0.05 | +0.34% | 515,000 |
| 2026-05-23 | 14.80 | 14.80 | 14.45 | 14.80 | +0.20 | +1.37% | 303,000 |
| 2026-05-22 | 14.85 | 14.85 | 14.30 | 14.60 | +0.20 | +1.39% | 370,000 |
| 2026-05-21 | 14.20 | 14.45 | 13.75 | 14.40 | +0.40 | +2.86% | 223,000 |
| 2026-05-20 | 14.00 | 14.05 | 13.60 | 14.00 | +0.10 | +0.72% | 264,000 |
| 2026-05-19 | 13.10 | 13.90 | 13.10 | 13.90 | 0.00 | 0.00% | 310,000 |