3625 西勝
上櫃 ｜ 電腦及週邊設備業
收盤價
11.50
▼-0.25
(-2.13%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 11.35 | 11.50 | 11.35 | 11.50 | -0.25 | -2.13% | 55,000 |
| 2026-09-24 | 11.40 | 11.85 | 11.30 | 11.75 | +0.30 | +2.62% | 77,000 |
| 2026-09-23 | 11.40 | 11.95 | 11.40 | 11.45 | +0.05 | +0.44% | 129,000 |
| 2026-09-22 | 11.00 | 11.40 | 11.00 | 11.40 | -0.10 | -0.87% | 170,000 |
| 2026-09-19 | 11.60 | 11.80 | 11.40 | 11.50 | -0.25 | -2.13% | 92,000 |
| 2026-09-18 | 12.05 | 12.05 | 11.60 | 11.75 | -0.30 | -2.49% | 225,000 |
| 2026-09-17 | 12.30 | 12.35 | 12.00 | 12.05 | -0.25 | -2.03% | 107,000 |
| 2026-09-16 | 12.45 | 12.45 | 12.05 | 12.30 | -0.15 | -1.20% | 108,000 |
| 2026-09-15 | 12.20 | 12.65 | 12.20 | 12.45 | +0.25 | +2.05% | 136,000 |
| 2026-09-12 | 12.65 | 12.65 | 12.00 | 12.20 | +0.05 | +0.41% | 150,000 |
| 2026-09-11 | 12.15 | 12.30 | 12.10 | 12.15 | 0.00 | 0.00% | 130,000 |
| 2026-09-10 | 11.90 | 12.30 | 11.90 | 12.15 | -0.15 | -1.22% | 139,000 |
| 2026-09-09 | 12.40 | 12.65 | 12.30 | 12.30 | +0.20 | +1.65% | 82,000 |
| 2026-09-08 | 12.35 | 12.60 | 12.00 | 12.10 | -0.25 | -2.02% | 186,000 |
| 2026-09-05 | 13.40 | 13.40 | 12.25 | 12.35 | -0.70 | -5.36% | 204,000 |
| 2026-09-04 | 13.10 | 13.50 | 12.90 | 13.05 | -0.10 | -0.76% | 284,000 |
| 2026-09-03 | 12.80 | 13.50 | 12.65 | 13.15 | +0.35 | +2.73% | 186,000 |
| 2026-09-02 | 12.00 | 12.95 | 12.00 | 12.80 | -0.05 | -0.39% | 447,000 |
| 2026-09-01 | 12.05 | 13.50 | 12.05 | 12.85 | +0.55 | +4.47% | 329,000 |
| 2026-08-29 | 11.75 | 12.45 | 11.75 | 12.30 | -0.15 | -1.20% | 203,000 |
| 2026-08-28 | 12.45 | 12.45 | 12.00 | 12.45 | 0.00 | 0.00% | 237,000 |
| 2026-08-27 | 12.40 | 12.75 | 12.20 | 12.45 | 0.00 | 0.00% | 530,000 |
| 2026-08-26 | 11.45 | 12.45 | 11.45 | 12.45 | +1.10 | +9.69% | 437,000 |
| 2026-08-25 | 11.30 | 11.50 | 11.15 | 11.35 | +0.25 | +2.25% | 520,000 |
| 2026-08-22 | 11.00 | 11.40 | 11.00 | 11.10 | -0.65 | -5.53% | 961,000 |
| 2026-08-21 | 11.35 | 12.60 | 11.35 | 11.75 | -0.85 | -6.75% | 3,473,000 |
| 2026-08-20 | 12.60 | 12.60 | 12.60 | 12.60 | -1.35 | -9.68% | 197,000 |
| 2026-08-19 | 13.95 | 13.95 | 13.95 | 13.95 | -1.50 | -9.71% | 684,000 |
| 2026-08-18 | 15.85 | 15.85 | 15.10 | 15.45 | -0.45 | -2.83% | 381,000 |
| 2026-08-15 | 16.50 | 16.55 | 15.60 | 15.90 | -0.85 | -5.07% | 584,000 |