3625 西勝
上櫃 ｜ 電腦及週邊設備業
收盤價
15.10
▼-0.20
(-1.31%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 15.30 | 15.35 | 14.75 | 15.10 | -0.20 | -1.31% | 556,000 |
| 2026-05-09 | 15.30 | 15.90 | 15.15 | 15.30 | 0.00 | 0.00% | 603,000 |
| 2026-05-08 | 15.45 | 15.75 | 15.25 | 15.30 | -0.30 | -1.92% | 818,000 |
| 2026-05-07 | 16.60 | 16.60 | 15.00 | 15.60 | -1.00 | -6.02% | 2,359,000 |
| 2026-05-06 | 16.25 | 16.70 | 16.25 | 16.60 | +0.05 | +0.30% | 447,000 |
| 2026-05-05 | 16.55 | 16.80 | 16.20 | 16.55 | 0.00 | 0.00% | 421,000 |
| 2026-05-02 | 17.00 | 17.00 | 16.40 | 16.55 | -0.55 | -3.22% | 735,000 |
| 2026-05-01 | 17.00 | 17.00 | 16.40 | 16.55 | -0.55 | -3.22% | 735,000 |
| 2026-04-30 | 17.15 | 17.15 | 17.00 | 17.10 | -0.05 | -0.29% | 291,000 |
| 2026-04-29 | 17.40 | 17.40 | 17.00 | 17.15 | -0.20 | -1.15% | 350,000 |
| 2026-04-28 | 17.25 | 17.60 | 16.95 | 17.35 | -0.55 | -3.07% | 858,000 |
| 2026-04-25 | 19.40 | 19.40 | 17.90 | 17.90 | -1.45 | -7.49% | 2,411,000 |
| 2026-04-24 | 17.70 | 19.35 | 17.70 | 19.35 | +1.75 | +9.94% | 3,559,000 |
| 2026-04-23 | 17.10 | 17.70 | 17.05 | 17.60 | +0.55 | +3.23% | 865,000 |
| 2026-04-22 | 17.15 | 17.20 | 16.85 | 17.05 | -0.10 | -0.58% | 345,000 |
| 2026-04-21 | 16.95 | 17.15 | 16.80 | 17.15 | +0.25 | +1.48% | 429,000 |
| 2026-04-18 | 17.15 | 17.15 | 16.70 | 16.90 | -0.10 | -0.59% | 226,000 |
| 2026-04-17 | 17.25 | 17.25 | 16.80 | 17.00 | -0.10 | -0.58% | 270,000 |
| 2026-04-16 | 16.55 | 17.15 | 16.55 | 17.10 | +0.55 | +3.32% | 433,000 |
| 2026-04-15 | 16.50 | 16.80 | 16.35 | 16.55 | +0.05 | +0.30% | 523,000 |
| 2026-04-14 | 16.60 | 16.70 | 16.40 | 16.50 | +0.05 | +0.30% | 205,000 |
| 2026-04-11 | 16.70 | 16.70 | 16.35 | 16.45 | -0.25 | -1.50% | 244,000 |
| 2026-04-10 | 17.30 | 17.30 | 16.40 | 16.70 | -0.30 | -1.76% | 176,000 |
| 2026-04-09 | 16.15 | 17.10 | 16.15 | 17.00 | +0.95 | +5.92% | 287,000 |
| 2026-04-08 | 16.80 | 16.80 | 16.05 | 16.05 | -0.35 | -2.13% | 222,000 |
| 2026-04-07 | 17.05 | 17.05 | 16.40 | 16.40 | -0.40 | -2.38% | 316,000 |
| 2026-04-04 | 17.05 | 17.05 | 16.40 | 16.40 | -0.40 | -2.38% | 316,000 |
| 2026-04-03 | 17.05 | 17.05 | 16.40 | 16.40 | -0.40 | -2.38% | 316,000 |
| 2026-04-02 | 17.20 | 17.25 | 16.80 | 16.80 | -0.25 | -1.47% | 232,000 |
| 2026-04-01 | 17.25 | 17.60 | 16.60 | 17.05 | -0.20 | -1.16% | 345,000 |