3625 西勝
上櫃 ｜ 電腦及週邊設備業
收盤價
16.60
▲+0.25
(+1.53%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.50 | 16.75 | 16.40 | 16.60 | +0.25 | +1.53% | 129,000 |
| 2026-08-08 | 16.90 | 17.20 | 16.30 | 16.35 | -0.50 | -2.97% | 313,000 |
| 2026-08-07 | 16.90 | 17.10 | 16.55 | 16.85 | -0.05 | -0.30% | 126,000 |
| 2026-08-06 | 17.40 | 17.50 | 16.85 | 16.90 | -0.40 | -2.31% | 287,000 |
| 2026-08-04 | 17.15 | 17.15 | 16.40 | 16.60 | +0.35 | +2.15% | 202,000 |
| 2026-08-01 | 15.35 | 16.25 | 15.35 | 16.25 | +1.45 | +9.80% | 301,000 |
| 2026-07-31 | 15.00 | 15.55 | 14.80 | 14.80 | -0.55 | -3.58% | 384,000 |
| 2026-07-30 | 16.35 | 16.55 | 14.90 | 15.35 | -1.10 | -6.69% | 698,000 |
| 2026-07-29 | 17.00 | 17.05 | 16.30 | 16.45 | -0.85 | -4.91% | 424,000 |
| 2026-07-28 | 17.45 | 17.85 | 17.00 | 17.30 | -0.25 | -1.42% | 364,000 |
| 2026-07-25 | 17.55 | 17.95 | 17.20 | 17.55 | -0.30 | -1.68% | 406,000 |
| 2026-07-24 | 19.30 | 19.30 | 17.65 | 17.85 | -0.60 | -3.25% | 479,000 |
| 2026-07-23 | 18.95 | 19.05 | 18.40 | 18.45 | -0.55 | -2.89% | 872,000 |
| 2026-07-22 | 18.25 | 20.15 | 18.25 | 19.00 | +0.65 | +3.54% | 2,605,000 |
| 2026-07-21 | 16.70 | 18.35 | 16.10 | 18.35 | +1.65 | +9.88% | 1,164,000 |
| 2026-07-18 | 17.30 | 17.65 | 16.70 | 16.70 | -1.30 | -7.22% | 680,000 |
| 2026-07-17 | 16.70 | 18.35 | 16.60 | 18.00 | +1.25 | +7.46% | 1,047,000 |
| 2026-07-16 | 16.25 | 17.20 | 16.15 | 16.75 | +0.65 | +4.04% | 258,000 |
| 2026-07-15 | 16.80 | 16.80 | 15.80 | 16.10 | -0.75 | -4.45% | 554,000 |
| 2026-07-14 | 17.20 | 17.35 | 16.65 | 16.85 | -0.30 | -1.75% | 866,000 |
| 2026-07-11 | 17.60 | 18.20 | 17.15 | 17.15 | -0.65 | -3.65% | 678,000 |
| 2026-07-10 | 17.60 | 18.20 | 17.15 | 17.15 | -0.65 | -3.65% | 678,000 |
| 2026-07-09 | 18.40 | 18.60 | 17.65 | 17.80 | -0.85 | -4.56% | 1,130,000 |
| 2026-07-08 | 19.00 | 19.45 | 18.40 | 18.65 | +0.25 | +1.36% | 4,121,000 |
| 2026-07-07 | 17.50 | 18.40 | 17.00 | 18.40 | +1.65 | +9.85% | 2,482,000 |
| 2026-07-04 | 16.40 | 17.30 | 16.15 | 16.75 | +0.65 | +4.04% | 669,000 |
| 2026-07-03 | 15.90 | 16.20 | 15.75 | 16.10 | +0.35 | +2.22% | 289,000 |
| 2026-07-02 | 15.90 | 15.95 | 15.60 | 15.75 | -0.10 | -0.63% | 262,000 |
| 2026-07-01 | 16.40 | 16.40 | 15.50 | 15.85 | +0.20 | +1.28% | 268,000 |
| 2026-06-30 | 16.80 | 17.05 | 15.50 | 15.65 | -1.05 | -6.29% | 673,000 |