返回股票列表

3624 光頡

上櫃 ｜ 電子零組件業

收盤價

47.80
▼-0.30 (-0.62%)
2026-03-28

本益比

25.70

殖利率

0.00%

股價淨值比

1.62
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.60 48.35 46.80 47.80 -0.30 -0.62% 712,000
2026-03-27 47.60 - - 47.80 - -% 0
2026-03-26 49.15 - - 48.10 - -% 0
2026-03-25 49.20 - - 48.80 - -% 0
2026-03-24 49.60 - - 48.10 - -% 0
2026-03-23 48.55 49.45 48.20 48.40 -2.30 -4.54% 1,250,652
2026-03-20 52.10 53.80 50.70 50.70 -1.00 -1.93% 1,432,436
2026-03-19 52.70 54.10 51.70 51.70 -1.80 -3.36% 1,287,390
2026-03-18 55.90 56.50 52.90 53.50 -1.40 -2.55% 2,212,430
2026-03-17 52.50 55.20 52.50 54.90 +3.10 +5.98% 2,802,706
2026-03-16 51.00 51.90 50.20 51.80 +1.10 +2.17% 1,032,565
2026-03-13 49.55 51.90 49.30 50.70 +0.20 +0.40% 1,085,081
2026-03-12 52.30 52.90 50.50 50.50 -2.40 -4.54% 1,099,188
2026-03-11 53.30 54.00 52.70 52.90 +0.80 +1.54% 1,001,933
2026-03-10 51.40 - - 52.10 - -% 0
2026-03-09 50.10 - - 49.35 - -% 0
2026-03-06 54.10 55.60 53.80 54.80 -0.20 -0.36% 624,006
2026-03-05 55.10 56.40 54.30 55.00 +2.00 +3.77% 1,538,185
2026-03-04 56.90 57.20 53.00 53.00 -5.80 -9.86% 2,669,151
2026-03-03 61.70 63.10 58.40 58.80 -2.80 -4.55% 3,365,652
2026-03-02 59.80 62.50 59.40 61.60 -2.20 -3.45% 2,252,704
2026-02-26 63.40 - - 63.80 - -% 0
2026-02-25 65.00 - - 64.60 - -% 0
2026-02-24 57.00 - - 62.80 - -% 0
2026-02-23 55.30 - - 57.40 - -% 0
2026-02-11 53.60 - - 52.70 - -% 0
2026-02-10 53.80 - - 53.60 - -% 0
2026-02-09 54.50 - - 53.30 - -% 0
2026-02-06 53.00 - - 52.30 - -% 0
2026-02-05 56.30 - - 53.30 - -% 0