3624 光頡
上櫃 ｜ 電子零組件業
收盤價
63.00
▲+4.00
(+6.78%)
2026-05-12
本益比
30.43
殖利率
0.00%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 60.90 | 63.30 | 57.10 | 63.00 | +4.00 | +6.78% | 7,811,000 |
| 2026-05-09 | 57.80 | 63.40 | 57.50 | 59.00 | -0.40 | -0.67% | 10,984,000 |
| 2026-05-08 | 55.10 | 59.40 | 54.10 | 59.40 | +5.40 | +10.00% | 9,424,000 |
| 2026-05-07 | 55.50 | 56.40 | 53.20 | 54.00 | -0.70 | -1.28% | 1,880,000 |
| 2026-05-06 | 52.10 | 55.00 | 52.10 | 54.70 | +2.30 | +4.39% | 1,433,000 |
| 2026-05-05 | 51.90 | 53.70 | 51.40 | 52.40 | +1.60 | +3.15% | 869,000 |
| 2026-05-02 | 52.50 | 53.60 | 50.80 | 50.80 | -1.50 | -2.87% | 1,081,000 |
| 2026-05-01 | 52.50 | 53.60 | 50.80 | 50.80 | -1.50 | -2.87% | 1,081,000 |
| 2026-04-30 | 52.40 | 52.80 | 51.10 | 52.30 | -0.50 | -0.95% | 691,000 |
| 2026-04-29 | 49.85 | 53.70 | 49.75 | 52.80 | +2.95 | +5.92% | 1,690,000 |
| 2026-04-28 | 51.10 | 51.10 | 48.55 | 49.85 | -0.35 | -0.70% | 1,084,000 |
| 2026-04-25 | 52.20 | 52.40 | 49.60 | 50.20 | -1.80 | -3.46% | 1,336,000 |
| 2026-04-24 | 55.70 | 56.00 | 50.50 | 52.00 | -3.70 | -6.64% | 1,877,000 |
| 2026-04-23 | 56.90 | 57.30 | 55.40 | 55.70 | -0.90 | -1.59% | 1,402,000 |
| 2026-04-22 | 57.40 | 57.80 | 56.00 | 56.60 | -0.70 | -1.22% | 2,161,000 |
| 2026-04-21 | 58.00 | 58.60 | 57.20 | 57.30 | +0.30 | +0.53% | 4,789,000 |
| 2026-04-18 | 56.00 | 58.00 | 56.00 | 57.00 | +1.00 | +1.79% | 4,118,000 |
| 2026-04-17 | 54.60 | 57.50 | 53.50 | 56.00 | +1.00 | +1.82% | 5,831,000 |
| 2026-04-16 | 53.80 | 57.40 | 53.80 | 55.00 | +2.20 | +4.17% | 4,698,000 |
| 2026-04-15 | 53.90 | 54.30 | 52.20 | 52.80 | +0.70 | +1.34% | 3,259,000 |
| 2026-04-14 | 51.40 | 53.50 | 50.90 | 52.10 | +2.55 | +5.15% | 2,960,000 |
| 2026-04-11 | 49.50 | 50.80 | 49.30 | 49.55 | +1.55 | +3.23% | 2,300,000 |
| 2026-04-10 | 48.20 | 48.30 | 47.30 | 48.00 | +0.20 | +0.42% | 742,000 |
| 2026-04-09 | 46.45 | 48.20 | 46.45 | 47.80 | +2.30 | +5.05% | 688,000 |
| 2026-04-08 | 46.00 | 46.40 | 44.90 | 45.50 | -0.05 | -0.11% | 539,000 |
| 2026-04-07 | 47.35 | 48.00 | 45.50 | 45.55 | -1.65 | -3.50% | 620,000 |
| 2026-04-04 | 47.35 | 48.00 | 45.50 | 45.55 | -1.65 | -3.50% | 620,000 |
| 2026-04-03 | 47.35 | 48.00 | 45.50 | 45.55 | -1.65 | -3.50% | 620,000 |
| 2026-04-02 | 47.20 | 47.60 | 46.80 | 47.20 | +1.90 | +4.19% | 674,000 |
| 2026-04-01 | 46.85 | 47.75 | 45.30 | 45.30 | -2.10 | -4.43% | 804,000 |