3624 光頡
上櫃 ｜ 電子零組件業
收盤價
82.20
▲+7.40
(+9.89%)
2026-08-11
本益比
25.69
殖利率
0.00%
股價淨值比
2.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 76.00 | 82.20 | 76.00 | 82.20 | +7.40 | +9.89% | 5,119,000 |
| 2026-08-08 | 76.00 | 76.00 | 73.20 | 74.80 | -0.80 | -1.06% | 726,000 |
| 2026-08-07 | 71.70 | 76.20 | 71.30 | 75.60 | +0.80 | +1.07% | 982,000 |
| 2026-08-06 | 72.60 | 74.80 | 70.00 | 74.80 | +6.80 | +10.00% | 1,216,000 |
| 2026-08-04 | 61.00 | 65.00 | 61.00 | 64.40 | +1.90 | +3.04% | 1,864,000 |
| 2026-08-01 | 62.50 | 62.50 | 56.90 | 62.50 | +5.60 | +9.84% | 2,465,000 |
| 2026-07-31 | 59.10 | 62.00 | 56.10 | 56.90 | -5.40 | -8.67% | 2,665,000 |
| 2026-07-30 | 67.10 | 67.10 | 62.30 | 62.30 | -6.90 | -9.97% | 1,001,000 |
| 2026-07-29 | 69.20 | 69.20 | 69.20 | 69.20 | -7.60 | -9.90% | 776,000 |
| 2026-07-28 | 84.40 | 84.40 | 76.00 | 76.80 | -7.60 | -9.00% | 1,381,000 |
| 2026-07-25 | 89.40 | 90.50 | 84.40 | 84.40 | -9.30 | -9.93% | 558,000 |
| 2026-07-24 | 93.50 | 94.00 | 90.40 | 93.70 | -0.10 | -0.11% | 754,000 |
| 2026-07-23 | 94.80 | 95.50 | 88.00 | 93.80 | +2.90 | +3.19% | 1,705,000 |
| 2026-07-22 | 91.50 | 93.80 | 89.20 | 90.90 | +1.40 | +1.56% | 8,052,000 |
| 2026-07-21 | 95.00 | 95.70 | 88.00 | 89.50 | -8.20 | -8.39% | 5,065,000 |
| 2026-07-18 | 101.50 | 105.00 | 97.70 | 97.70 | -10.80 | -9.95% | 5,211,000 |
| 2026-07-17 | 112.00 | 115.00 | 107.50 | 108.50 | -5.50 | -4.82% | 5,441,000 |
| 2026-07-16 | 120.00 | 120.00 | 111.50 | 114.00 | -3.50 | -2.98% | 5,983,000 |
| 2026-07-15 | 128.50 | 133.00 | 117.00 | 117.50 | -12.50 | -9.62% | 9,710,000 |
| 2026-07-14 | 142.50 | 146.00 | 130.00 | 130.00 | -14.00 | -9.72% | 7,381,000 |
| 2026-07-11 | 144.00 | 147.00 | 143.00 | 144.00 | +4.00 | +2.86% | 1,436,000 |
| 2026-07-10 | 144.00 | 147.00 | 143.00 | 144.00 | +4.00 | +2.86% | 1,436,000 |
| 2026-07-09 | 136.50 | 140.00 | 125.00 | 140.00 | 0.00 | 0.00% | 1,461,000 |
| 2026-07-08 | 148.00 | 155.00 | 133.50 | 133.50 | -14.50 | -9.80% | 2,025,000 |
| 2026-07-07 | 155.00 | 155.00 | 142.00 | 148.00 | -7.00 | -4.52% | 1,895,000 |
| 2026-07-04 | 153.50 | 158.00 | 147.50 | 155.00 | +1.50 | +0.98% | 744,000 |
| 2026-07-03 | 152.00 | 159.00 | 151.50 | 153.50 | -1.00 | -0.65% | 921,000 |
| 2026-07-02 | 163.00 | 163.00 | 150.00 | 154.50 | +2.00 | +1.31% | 1,480,000 |
| 2026-07-01 | 147.00 | 152.50 | 147.00 | 152.50 | +13.50 | +9.71% | 1,137,000 |
| 2026-06-30 | 143.00 | 145.00 | 137.50 | 139.00 | 0.00 | 0.00% | 1,304,000 |