3624 光頡
上櫃 ｜ 電子零組件業
收盤價
139.00
▼-15.00
(-9.74%)
2026-06-27
本益比
67.15
殖利率
0.00%
股價淨值比
4.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 150.00 | 154.00 | 139.00 | 139.00 | -15.00 | -9.74% | 2,020,000 |
| 2026-06-26 | 149.50 | 157.00 | 143.50 | 154.00 | +6.50 | +4.41% | 1,942,000 |
| 2026-06-25 | 157.50 | 157.50 | 143.50 | 147.50 | -11.50 | -7.23% | 4,084,000 |
| 2026-06-24 | 172.00 | 178.00 | 159.00 | 159.00 | -17.50 | -9.92% | 19,730,000 |
| 2026-06-23 | 171.50 | 176.50 | 165.50 | 176.50 | +16.00 | +9.97% | 16,410,000 |
| 2026-06-20 | 160.50 | 160.50 | 160.50 | 160.50 | +14.50 | +9.93% | 3,604,000 |
| 2026-06-19 | 160.50 | 160.50 | 160.50 | 160.50 | +14.50 | +9.93% | 3,604,000 |
| 2026-06-18 | 141.00 | 146.50 | 133.00 | 146.00 | +4.00 | +2.82% | 38,415,000 |
| 2026-06-17 | 133.50 | 142.00 | 131.50 | 142.00 | +12.50 | +9.65% | 44,041,000 |
| 2026-06-16 | 118.00 | 129.50 | 117.00 | 129.50 | +11.50 | +9.75% | 28,389,000 |
| 2026-06-13 | 117.50 | 121.00 | 115.50 | 118.00 | +8.00 | +7.27% | 21,913,000 |
| 2026-06-12 | 119.00 | 119.50 | 104.00 | 110.00 | -3.50 | -3.08% | 25,985,000 |
| 2026-06-11 | 112.00 | 123.50 | 112.00 | 113.50 | +1.00 | +0.89% | 26,908,000 |
| 2026-06-10 | 104.00 | 112.50 | 100.50 | 112.50 | +10.00 | +9.76% | 24,846,000 |
| 2026-06-09 | 97.20 | 109.50 | 97.20 | 102.50 | -5.50 | -5.09% | 17,491,000 |
| 2026-06-06 | 99.20 | 113.00 | 93.20 | 108.00 | +4.50 | +4.35% | 24,393,000 |
| 2026-06-05 | 104.00 | 113.00 | 103.50 | 103.50 | -11.50 | -10.00% | 14,582,000 |
| 2026-06-04 | 121.50 | 122.00 | 115.00 | 115.00 | -7.00 | -5.74% | 3,868,000 |
| 2026-06-03 | 107.00 | 122.00 | 102.00 | 122.00 | +9.00 | +7.96% | 5,291,000 |
| 2026-06-02 | 114.00 | 121.00 | 113.00 | 113.00 | +3.00 | +2.73% | 4,508,000 |
| 2026-05-30 | 107.00 | 110.00 | 99.70 | 110.00 | +10.00 | +10.00% | 5,200,000 |
| 2026-05-29 | 95.00 | 103.00 | 95.00 | 100.00 | +6.00 | +6.38% | 6,820,000 |
| 2026-05-28 | 94.50 | 97.40 | 89.00 | 94.00 | +0.50 | +0.53% | 6,361,000 |
| 2026-05-27 | 94.00 | 94.00 | 84.60 | 93.50 | -0.50 | -0.53% | 6,594,000 |
| 2026-05-26 | 95.00 | 95.00 | 92.00 | 94.00 | +2.50 | +2.73% | 4,277,000 |
| 2026-05-23 | 91.70 | 92.80 | 89.00 | 91.50 | 0.00 | 0.00% | 3,925,000 |
| 2026-05-22 | 91.90 | 95.70 | 89.00 | 91.50 | +1.50 | +1.67% | 6,282,000 |
| 2026-05-21 | 90.00 | 100.00 | 89.90 | 90.00 | -1.20 | -1.32% | 59,377,000 |
| 2026-05-20 | 83.40 | 92.10 | 78.90 | 91.20 | +7.40 | +8.83% | 40,774,000 |
| 2026-05-19 | 80.70 | 83.80 | 76.30 | 83.80 | +7.60 | +9.97% | 24,847,000 |