3624 光頡
上櫃 ｜ 電子零組件業
收盤價
140.00
▲+6.00
(+4.48%)
2026-09-25
本益比
43.75
殖利率
0.00%
股價淨值比
4.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 132.50 | 144.50 | 132.00 | 140.00 | +6.00 | +4.48% | 49,361,000 |
| 2026-09-24 | 122.00 | 134.00 | 122.00 | 134.00 | +12.00 | +9.84% | 23,086,000 |
| 2026-09-23 | 133.50 | 136.00 | 122.00 | 122.00 | -10.50 | -7.92% | 17,636,000 |
| 2026-09-22 | 130.00 | 138.00 | 129.00 | 132.50 | +6.50 | +5.16% | 32,981,000 |
| 2026-09-19 | 122.00 | 126.50 | 117.00 | 126.00 | +8.00 | +6.78% | 17,088,000 |
| 2026-09-18 | 124.50 | 130.00 | 115.00 | 118.00 | -5.00 | -4.07% | 21,068,000 |
| 2026-09-17 | 125.00 | 127.00 | 121.00 | 123.00 | -0.50 | -0.40% | 22,617,000 |
| 2026-09-16 | 122.50 | 129.50 | 120.00 | 123.50 | -0.50 | -0.40% | 33,019,000 |
| 2026-09-15 | 122.00 | 128.50 | 117.00 | 124.00 | -0.50 | -0.40% | 44,654,000 |
| 2026-09-12 | 108.00 | 124.50 | 107.00 | 124.50 | +11.00 | +9.69% | 64,539,000 |
| 2026-09-11 | 100.50 | 113.50 | 100.00 | 113.50 | +10.00 | +9.66% | 20,827,000 |
| 2026-09-10 | 102.00 | 106.00 | 99.80 | 103.50 | +6.90 | +7.14% | 23,348,000 |
| 2026-09-09 | 99.70 | 103.00 | 96.20 | 96.60 | -0.30 | -0.31% | 18,543,000 |
| 2026-09-08 | 95.10 | 102.00 | 93.80 | 96.90 | +3.70 | +3.97% | 19,857,000 |
| 2026-09-05 | 87.60 | 93.20 | 87.60 | 93.20 | +8.40 | +9.91% | 9,062,000 |
| 2026-09-04 | 89.50 | 89.90 | 84.80 | 84.80 | -4.20 | -4.72% | 3,522,000 |
| 2026-09-03 | 89.80 | 92.90 | 89.00 | 89.00 | -1.20 | -1.33% | 4,938,000 |
| 2026-09-02 | 88.50 | 93.40 | 88.50 | 90.20 | +1.90 | +2.15% | 4,833,000 |
| 2026-09-01 | 90.70 | 94.00 | 87.30 | 88.30 | -3.50 | -3.81% | 5,187,000 |
| 2026-08-29 | 93.90 | 98.90 | 90.50 | 91.80 | +0.90 | +0.99% | 14,234,000 |
| 2026-08-28 | 91.40 | 94.30 | 88.60 | 90.90 | -0.30 | -0.33% | 7,376,000 |
| 2026-08-27 | 87.50 | 95.80 | 86.30 | 91.20 | +3.70 | +4.23% | 6,433,000 |
| 2026-08-26 | 85.90 | 87.50 | 81.80 | 87.50 | +1.40 | +1.63% | 3,088,000 |
| 2026-08-25 | 86.90 | 89.10 | 86.00 | 86.10 | -1.70 | -1.94% | 3,115,000 |
| 2026-08-22 | 85.70 | 91.70 | 85.70 | 87.80 | +1.50 | +1.74% | 8,009,000 |
| 2026-08-21 | 90.40 | 92.40 | 85.40 | 86.30 | -3.40 | -3.79% | 6,404,000 |
| 2026-08-20 | 82.50 | 93.00 | 82.50 | 89.70 | +4.90 | +5.78% | 10,443,000 |
| 2026-08-19 | 86.50 | 89.40 | 84.80 | 84.80 | -2.70 | -3.09% | 3,335,000 |
| 2026-08-18 | 87.90 | 89.90 | 85.00 | 87.50 | -2.00 | -2.23% | 3,735,000 |
| 2026-08-15 | 96.20 | 99.40 | 86.60 | 89.50 | -5.60 | -5.89% | 11,082,000 |